BROOKFIELD RENEWABLE POWER PREFERRED EQUITY INC. Quotes Brookfield Renewable Power Preferred Equity Inc.
Equities
BRF.PR.B
CA11283Q3052
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 CAD | +0.28% |
|
+1.97% | +10.33% |
| 2023 | Brookfield Renewable Gains 3% As Says To Renew Normal Course Issuer Bids; National Bank Notes Renewable Developers Stock Trends | MT |
| 2023 | Brookfield Renewable To Renew Normal Course Issuer Bids | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17.8 $ | 18.01 $ | 18.1 $ | 18.15 $ |
| Volume | 1 100 | 1 400 | 100 | 2 044 |
| Change | -1.66% | +1.18% | +0.50% | +0.28% |
| Opening | 18.00 | 18.06 | 18.10 | 18.24 |
| High | 18.00 | 18.06 | 18.10 | 18.30 |
| Low | 17.80 | 18.01 | 18.10 | 18.15 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.97% | ||
| Current month | +0.28% | ||
| 1 month | +3.42% | ||
| 3 months | +6.14% | ||
| 6 months | +13.51% | ||
| Current year | +10.33% | ||
| 1 year | +5.83% | ||
| 3 years | -0.55% |
Volumes
marketsDaily volume
2 044
Estimated daily volume
2 044
Avg. Volume 20 sessions
1 683
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
30 546.45
Avg. Volume 20 sessions USD
22 254.62
Record volume 1
133 825
Record volume 2
114 035
Record volume 3
69 860
Float rotation
0.00
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
18.01
18.30
1 month
17.6019.50
Current year
16.4019.50
1 year
15.1519.50
3 years
15.1521.00
5 years
0.0021.00
10 years
0.0022.87
Indicators
Moving average 5 days
18.10
Moving average 20 days
17.87
Moving average 50 days
17.13
Moving average 100 days
17.14
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
58.51
RSI 14 days
55.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.97% | +10.33% | +5.83% | 0 | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 141B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 81.5B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.34B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 76.98B | ||
| -.--% | +2.18% | -8.16% | -0.29% | 67.05B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.16B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 46.47B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.84B | ||
| -1.31% | +3.77% | - | - | 41.27B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.83B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 37.21B | ||
| +2.95% | +8.74% | +30.82% | +72.32% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.88B | ||
| Average | +0.68% | +1.13% | +7.69% | +9.78% | ||
| Weighted average by Cap. | +0.86% | +1.22% | +8.33% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352f2b8f849668622efc5f7.dkpQbX-4L2x917A4H4-BYeDuSbDYIVkah84Ga-zDmqo.MRAFWhvgWFweuYRPWbjZOaPcKoewY24tsL5KG4mQousxMzIALYlqXyen6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:58 pm | 18.15 | 100 | 2,000 |
| 01:34:57 pm | 18.15 | 100 | 1,900 |
| 11:45:18 am | 18.3 | 1,500 | 1,800 |
| 11:45:18 am | 18.25 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | -3.12% | ||
| 2022 | -16.60% | ||
| 2021 | +42.38% | ||
| 2020 | -16.18% | ||
| 2019 | +5.31% | ||
| 2017 | -100.00% | ||
| 2016 | +10.59% | ||
| 2015 | -27.75% |
- Stock Market
- Equities
- BRF.PR.B Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
