Quotes Brookfield Renewable Power Preferred Equity Inc.
Stocks
BRF.PR.B
CA11283Q3052
Electric Utilities
|
Market Closed -
Toronto S.E.
09:42:14 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 22.60 CAD | -0.79% |
|
-0.83% | +6.10% |
Stock exchange
Quotes 5-day view: Brookfield Renewable Power Preferred Equity Inc.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|
| Last | CA$22.65 | CA$22.65 | CA$22.78 | CA$22.60 |
| Volume | 403 | 500 | 180 | 2,300 |
| Change | - | 0.00% | +0.57% | -0.79% |
| Opening | CA$22.64 | CA$22.65 | CA$22.78 | CA$22.60 |
| High | CA$22.65 | CA$22.65 | CA$22.78 | CA$22.60 |
| Low | CA$22.64 | CA$22.65 | CA$22.78 | CA$22.60 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.83% | ||
| Current month | -0.09% | ||
| 1 month | +0.89% | ||
| 3 months | +1.35% | ||
| 6 months | +3.39% | ||
| Current year | +6.10% | ||
| 1 year | +9.18% | ||
| 3 years | +35.25% | ||
| 5 years | +20.73% | ||
| 10 years | +50.67% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
226
Daily volume ratio
10.18
Avg. Volume 20 sessions CAD
5,107.6
Avg. Volume 20 sessions USD
3,679
Record volume 1
133,825
Record volume 2
114,035
Record volume 3
97,411
Float rotation
0
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
22.69
Moving average 20 days
21.37
Moving average 50 days
21.03
Moving average 100 days
22.21
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
53.11
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.83% | +9.18% | +35.25% | 0 | |
| +1.48% | +8.95% | +73.50% | - | 283B | |
| +0.03% | +1.85% | +14.33% | +27.62% | 180B | |
| -0.30% | -2.71% | +23.60% | +88.05% | 152B | |
| -0.29% | -5.74% | +18.06% | +59.03% | 109B | |
| +0.27% | -0.43% | -1.89% | +35.50% | 107B | |
| -1.52% | +3.08% | -13.66% | +164.70% | 100B | |
| -0.27% | -1.02% | +0.92% | +34.77% | 96.62B | |
| +0.74% | +0.64% | +12.98% | +59.78% | 68.38B | |
| 0.00% | +2.05% | +12.48% | +43.03% | 60.48B | |
| Average | -0.08% | +0.73% | +14.95% | +60.86% | 115.61B | |
| Weighted average by Cap. | -0.05% | +1.71% | +25.17% | +63.11% |
Historical Quotes: Brookfield Renewable Power Preferred Equity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22cdd3dd2640ed88.DwQYS3Mnb1XMcWUomBmSF_ufbJ2Fq6BpvYjXifN4e4c.PzFZOBcVCiCrOQZBoEbZVLf4D8732Pok_9Lm2ZxNK8s4bUchGW8JGqtJCg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.6 |  | 22.78 |
| 1 month | 22.31 | | 22.79 |
| Current year | 21.22 | | 22.79 |
| 1 year | 20.57 | | 22.79 |
| 3 years | 15.15 | | 22.79 |
| 5 years | 15.15 | | 22.79 |
| 10 years | 0 | | 22.87 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +0.38% | ||
| 2024 | +29.00% | ||
| 2023 | -3.12% | ||
| 2022 | -16.60% | ||
| 2021 | +42.38% | ||
| 2020 | -16.18% | ||
| 2019 | +5.31% | ||
| 2017 | -100.00% | ||
| 2016 | +10.59% | ||
| 2015 | -27.75% |
- Stock Market
- Stocks
- BRF.PR.B Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
Select your edition
All financial news and data tailored to specific country editions
