|
Market Closed -
Toronto S.E.
03:11:15 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 21.65 CAD | +0.84% |
|
+2.41% | +1.50% |
| 1 week | +2.41% | ||
| Current month | +2.66% |
Stock exchange
Toronto S.E.
BRF.PR.F 21.65 $
+0.84%
105K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Brookfield Renewable Power Preferred Equity Inc.
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | CA$21.03 | CA$21.15 | CA$21.24 | CA$21.47 | CA$21.65 |
| Volume | 100 | 3,610 | 2,500 | 100 | 4,856 |
| Change | -0.52% | +0.57% | +0.43% | +1.08% | +0.84% |
| Opening | CA$21.03 | CA$20.87 | CA$21.25 | CA$21.47 | CA$21.64 |
| High | CA$21.03 | CA$21.15 | CA$21.30 | CA$21.47 | CA$21.65 |
| Low | CA$21.03 | CA$20.87 | CA$21.24 | CA$21.47 | CA$21.38 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.41% | ||
| Current month | +2.66% | ||
| 1 month | -2.48% | ||
| 3 months | -4.50% | ||
| 6 months | -0.32% | ||
| Current year | +1.50% | ||
| 1 year | +2.32% | ||
| 3 years | +34.64% | ||
| 5 years | -15.23% | ||
| 10 years | +3.10% |
Volumes
marketsDaily volume
4,856
Estimated daily volume
4,856
Avg. Volume 20 sessions
1,419
Daily volume ratio
3.42
Avg. Volume 20 sessions CAD
30,721.35
Avg. Volume 20 sessions USD
21,532.59
Record volume 1
477,380
Record volume 2
184,394
Record volume 3
180,350
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
21.31
Moving average 20 days
21.38
Moving average 50 days
21.68
Moving average 100 days
22.19
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+2.50%
RSI 9 days
53.76
RSI 14 days
49.07
Historical Quotes: Brookfield Renewable Power Preferred Equity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02494c969edbb37b0d911be21ca.WvHeTQO3UlK3rZO3Gc2RbeOYF4Urs6vJdtIxpApFedY.CLyJdFXnMzvt16P-fKD1W9bXdLEYg9OfQpRlz2wINLocxY16T9oKJ-_y_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:11:15 pm | 21.65 | 200 | 4,800 |
| 03:11:15 pm | 21.65 | 500 | 4,600 |
| 12:21:40 pm | 21.54 | 200 | 4,100 |
| 12:21:40 pm | 21.56 | 100 | 3,900 |
| 12:21:40 pm | 21.55 | 100 | 3,800 |
| 12:08:40 pm | 21.45 | 500 | 3,700 |
| 12:08:40 pm | 21.45 | 100 | 3,200 |
| 11:56:00 am | 21.44 | 200 | 3,100 |
| 11:55:40 am | 21.44 | 100 | 2,900 |
| 11:51:19 am | 21.38 | 100 | 2,800 |
Price Extremes
| 1 week | 20.87 |  | 21.65 |
| 1 month | 20.87 | | 22 |
| Current year | 20.87 | | 23.35 |
| 1 year | 20.75 | | 23.35 |
| 3 years | 14.81 | | 23.35 |
| 5 years | 14.81 | | 25.59 |
| 10 years | 0 | | 25.74 |
Monthly variations
Annual variations
| 2026 | +1.50% | ||
| 2025 | +10.23% | ||
| 2024 | +19.08% | ||
| 2023 | -10.91% | ||
| 2022 | -27.04% | ||
| 2021 | +7.11% | ||
| 2020 | +6.43% | ||
| 2019 | +13.92% | ||
| 2018 | -14.56% | ||
| 2017 | +11.26% | ||
| 2016 | +2.95% | ||
| 2015 | -8.04% | ||
| 2014 | +11.35% | ||
| 2013 | -23.07% |
- Stock Market
- Stocks
- BRF.PR.F Stock
- BRF.PR.F Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
Select your edition
All financial news and data tailored to specific country editions
