BROOKS LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.55 INR | -0.55% |
|
-8.07% | -37.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 98.5 ₹ | 96.95 ₹ | 92.6 ₹ | 91.05 ₹ |
| Volume | 3 772 | 2 032 | 20 180 | 5 168 |
| Change | 0.00% | -1.57% | -4.49% | -1.67% |
| Opening | 98.50 | 98.50 | 97.00 | 92.20 |
| High | 99.00 | 99.40 | 98.00 | 92.75 |
| Low | 95.00 | 96.75 | 92.20 | 90.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -8.07% | ||
| Current month | -13.45% | ||
| 1 month | -8.23% | ||
| 3 months | -31.94% | ||
| 6 months | -28.19% | ||
| Current year | -37.14% | ||
| 1 year | +44.19% | ||
| 3 years | +2.03% | ||
| 5 years | +77.90% | ||
| 10 years | +330.17% |
Volumes
marketsDaily volume
791
Estimated daily volume
791
Avg. Volume 20 sessions
4 852
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
439 348.60
Avg. Volume 20 sessions USD
5 276.58
Record volume 1
30 347 260
Record volume 2
5 787 390
Record volume 3
4 614 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 397 864 613
Capitalization (USD)
28 798 354
Net sales (INR)
632 046 000
Net sales (USD)
7 590 872
Number of employees
296
Sales / Employee (INR)
2 135 291
Sales / Employee (USD)
25 645
Free-Float
34.81 %
Free-Float capitalization (INR)
834 669 950
Free-Float capitalization (USD)
10 024 386
Average Daily Capital Traded
0.02%
Highs and lows
1 week
88.75
100.00
1 month
88.75108.99
Current year
88.75185.15
1 year
57.05185.15
3 years
57.05185.15
5 years
14.05185.15
10 years
14.05194.40
Indicators
Moving average 5 days
95.52
Moving average 20 days
102.00
Moving average 50 days
104.33
Moving average 100 days
123.67
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+36.58%
STIM
RSI 9 days
23.56
RSI 14 days
31.80
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -8.07% | -37.14% | +44.19% | 28.8M | ||
| +0.03% | +0.45% | +21.63% | +65.46% | 44.11B | ||
| -1.23% | -1.20% | +23.03% | +32.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | -0.75% | +12.66% | +53.24% | 13.56B | ||
| +5.00% | +11.23% | +60.18% | +123.16% | 12.7B | ||
| +0.13% | -1.29% | -10.02% | -12.72% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +35.71% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.63% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -14.32% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
| +0.58% | +0.62% | +14.94% | +84.04% | 3.57B | ||
| +2.25% | +0.90% | +22.07% | +66.98% | 3.45B | ||
| +0.87% | -3.35% | +21.17% | +116.06% | 3.44B | ||
| Average | +0.22% | -0.44% | +12.20% | +47.75% | ||
| Weighted average by Cap. | +0.18% | +0.60% | +20.34% | +54.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cedfe9c5f571a061ec8c6cc9024bd5.nnnt2hEqgJ0R9Te_xte6Hp7yFiGMyyLRUlscO_VBIXU.5Byj4yAc2fdpokLS9-7sdNWhR3jorhK7ZAtVU7A7Rz_oEtyYSFK17nLHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:26 am | 90.9 | 200 | 5,168 |
| 05:51:21 am | 91 | 267 | 4,968 |
| 05:49:18 am | 91.5 | 10 | 4,701 |
| 05:49:03 am | 91.6 | 30 | 4,691 |
| 05:41:42 am | 91 | 18 | 4,661 |
| 05:41:37 am | 91 | 982 | 4,643 |
| 05:32:31 am | 91.1 | 28 | 3,661 |
| 05:32:11 am | 91.15 | 106 | 3,633 |
| 05:23:36 am | 91.15 | 100 | 3,527 |
Monthly variations
Annual change
| 2024 | -36.79% | ||
| 2023 | +31.73% | ||
| 2022 | +9.57% | ||
| 2021 | +50.19% | ||
| 2020 | +128.35% | ||
| 2019 | -51.86% | ||
| 2018 | -46.53% | ||
| 2017 | -15.13% | ||
| 2016 | +44.39% | ||
| 2015 | +105.23% | ||
| 2014 | +125.31% | ||
| 2013 | -10.14% | ||
| 2012 | +73.44% | ||
| 2011 | -78.74% |
- Stock Market
- Equities
- BROOKS Stock
- BROOKS Stock
- Quotes Brooks Laboratories Limited
