|
Market Closed -
London S.E.
11:35:13 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 1.750 GBX | +6.06% |
|
+9.38% | -12.50% |
| Jun. 24 | Built Cybernetics plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| Jun. 24 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
Stock exchange
London S.E.
BUC 1.750 p
+6.06%
307K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.750GBX | +6.06% | 307K p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 1.600 | GBX 1.600 | GBX 1.650 | GBX 1.650 | GBX 1.750 |
| Volume | 459,038 | 1,566 | 66,290 | 369,092 | 175,564 |
| Change | 0.00% | 0.00% | +3.13% | 0.00% | +6.06% |
| Opening | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.650 | GBX 1.700 |
| High | GBX 1.688 | GBX 1.500 | GBX 1.690 | GBX 1.750 | GBX 1.890 |
| Low | GBX 1.500 | GBX 1.500 | GBX 1.688 | GBX 1.690 | GBX 1.612 |
Performance
| 1 day | +6.06% | ||
| 1 week | +9.38% | ||
| Current month | +16.67% | ||
| 1 month | +25.00% | ||
| 3 months | +6.06% | ||
| 6 months | -23.91% | ||
| Current year | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -2.78% | ||
| 5 years | -14.63% | ||
| 10 years | -55.13% |
Volumes
marketsDaily volume
175,451
Estimated daily volume
175,451
Avg. Volume 20 sessions
189,638
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
331,866.5
Avg. Volume 20 sessions USD
331,866.5
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,977,148
Market Cap (USD)
9,446,834
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.59 %
Free-Float capitalization (GBX)
2,483,336
Free-Float capitalization (USD)
3,362,357
Average Daily Capital Traded
4.76%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.505
Moving average 50 days
1.516
Moving average 100 days
1.626
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
94.48
RSI 14 days
85.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +9.38% | -22.22% | -2.78% | 9.45M | |
| -3.46% | -3.04% | +0.90% | +395.56% | 6.59B | |
| -3.27% | +2.66% | +206.80% | +576.50% | 4.72B | |
| -0.32% | -4.69% | -21.67% | +17.20% | 4.7B | |
| -0.54% | +5.25% | +164.20% | +4,405.26% | 2.45B | |
| +12.32% | +39.52% | +577.64% | +438.22% | 1.91B | |
| -3.62% | -2.87% | +5.68% | +61.94% | 1.38B | |
| -0.25% | +12.02% | +33.13% | +3.00% | 1.34B | |
| -0.52% | +0.39% | -10.15% | - | 1.27B | |
| +0.63% | -5.17% | +80.11% | +63.57% | 1.03B | |
| Average | +0.70% | +5.54% | +101.44% | +662.05% | 2.54B | |
| Weighted average by Cap. | -0.90% | +2.77% | +98.79% | +712.46% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
332bb72e549d7d26da44bc700c0d778.fkbyU_dCrIuwfV62rqNuJKC2F5NCaxWtOZxwMSTszeE.ORWrEMM79c7mLx3F2MYaZuvUIuQRHm36dqUSSU-nkpgQB7RnhRSZ_d44Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:17 am | 1.728 | 100,000 | 175,451 |
| 10:30:31 am | 1.728 | 57,888 | 75,451 |
| 09:43:56 am | 1.700 | 1,006 | 17,563 |
| 08:14:23 am | 1.890 | 93 | 16,557 |
| 05:13:30 am | 1.790 | 15,000 | 16,464 |
Course Extremes
| 1 week | 1.5 |  | 1.89 |
| 1 month | 1.3 | | 1.89 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
