|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 GBX | +3.45% |
|
+7.14% | -25.00% |
| Jun. 24 | Built Cybernetics plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| Jun. 24 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.450 | GBX 1.500 |
| Volume | 76,852 | 379,951 | 100,000 | 389,192 | 186,074 |
| Change | 0.00% | 0.00% | 0.00% | +3.57% | +3.45% |
| Opening | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.500 |
| High | GBX 1.420 | GBX 1.485 | GBX 1.340 | GBX 1.500 | GBX 1.600 |
| Low | GBX 1.300 | GBX 1.415 | GBX 1.340 | GBX 1.340 | GBX 1.400 |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.14% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -21.05% | ||
| 6 months | -34.78% | ||
| Current year | -25.00% | ||
| 1 year | -36.17% | ||
| 3 years | -16.67% | ||
| 5 years | -28.57% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
185,620
Estimated daily volume
185,620
Avg. Volume 20 sessions
287,734
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
431,601
Avg. Volume 20 sessions USD
431,601
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,789,295
Market Cap (USD)
7,691,065
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.59 %
Free-Float capitalization (GBX)
2,060,550
Free-Float capitalization (USD)
2,737,436
Average Daily Capital Traded
7.46%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.458
Moving average 50 days
1.52
Moving average 100 days
1.693
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
2.69
RSI 14 days
7.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +7.14% | -36.17% | -16.67% | 7.69M | |
| +0.50% | -11.74% | +29.13% | +369.91% | 5.89B | |
| -0.59% | +2.36% | -13.20% | +22.67% | 5.03B | |
| -3.12% | -9.17% | +157.44% | +407.07% | 3.61B | |
| -3.85% | +14.38% | +299.27% | +3,278.46% | 2.17B | |
| -1.52% | -2.73% | +30.08% | +78.81% | 1.5B | |
| -0.90% | +1.84% | -9.70% | - | 1.25B | |
| +1.00% | +17.53% | +14.61% | -11.49% | 1.15B | |
| +6.81% | +6.18% | +333.86% | +254.52% | 1.04B | |
| -1.16% | +17.89% | +62.29% | +36.03% | 923M | |
| Average | +0.06% | +4.52% | +86.76% | +491.03% | 2.26B | |
| Weighted average by Cap. | -0.70% | +0.04% | +78.71% | +528.61% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183d41bb1364656aa937.U5gp__NzGwObGFCjBvU8psfhKam_Pv09WIHTDh8YITk.HOll0ptKU1fYdmDLUbNN-YSmXoT-Vo5FbtmfWldIFnw523CZlUd5U6JUNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:51 am | 1.400 | 2,500 | 185,620 |
| 06:41:53 am | 1.575 | 50,571 | 183,120 |
| 06:38:05 am | 1.550 | 26,451 | 132,549 |
| 06:37:05 am | 1.550 | 29,240 | 106,098 |
| 06:35:35 am | 1.550 | 25,174 | 76,858 |
Course Extremes
| 1 week | 1.3 |  | 1.6 |
| 1 month | 1.3 | | 1.6 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
