|
Delayed
London S.E.
02:30:00 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 1.650 GBX | 0.00% |
|
-5.71% | -17.50% |
| Sep. 28 | Built Cybernetics to Buy Ecolibrium, Halt Trading Amid Fundraising | MT |
| Sep. 11 | EARNINGS AND TRADING: Petards sees operating profit as margin expands | AN |
Stock exchange
London S.E.
BUC 1.650 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.650GBX | 0.00% | 0 p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 1.750 | GBX 1.750 | GBX 1.750 | GBX 1.650 | GBX 1.650 |
| Volume | 157,734 | 184,453 | 14 | 41,132 | 0 |
| Change | -2.78% | 0.00% | 0.00% | -5.71% | 0.00% |
| Opening | GBX 1.800 | GBX 1.750 | GBX 1.750 | GBX 1.750 | GBX 1.650 |
| High | GBX 1.900 | GBX 1.800 | GBX 1.750 | GBX 1.800 | GBX 1.650 |
| Low | GBX 1.700 | GBX 1.700 | GBX 1.750 | GBX 1.600 | GBX 1.650 |
Performance
| 1 week | -5.71% | ||
| Current month | -13.16% | ||
| 1 month | -13.16% | ||
| 3 months | +6.45% | ||
| 6 months | -10.81% | ||
| Current year | -17.50% | ||
| 1 year | -26.67% | ||
| 3 years | -9.59% | ||
| 5 years | -17.50% | ||
| 10 years | -58.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
191,008
Daily volume ratio
0
Avg. Volume 20 sessions GBX
315,163.2
Avg. Volume 20 sessions USD
315,163.2
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,578,454
Market Cap (USD)
8,720,808
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.1%
Free-Float capitalization (GBX)
2,375,091
Free-Float capitalization (USD)
3,148,568
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.855
Moving average 50 days
1.695
Moving average 100 days
1.625
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-1.53%
RSI 9 days
16.79
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.71% | -26.67% | -9.59% | 8.72M | |
| +2.80% | +13.72% | +42.62% | +464.84% | 7.63B | |
| +0.85% | +2.69% | -16.46% | +27.10% | 4.67B | |
| -9.63% | -15.28% | +87.63% | +501.63% | 3.88B | |
| -12.12% | -8.02% | +706.43% | +596.63% | 2.25B | |
| -1.91% | +1.89% | +112.60% | +3,863.30% | 2.09B | |
| -2.34% | -4.93% | +0.32% | +42.30% | 1.41B | |
| +0.53% | -0.79% | -20.78% | - | 1.23B | |
| -4.91% | -10.14% | +1.84% | -10.35% | 1.06B | |
| -2.00% | -5.86% | +68.13% | +62.28% | 958M | |
| Average | -2.87% | -2.73% | +95.57% | +615.35% | 2.52B | |
| Weighted average by Cap. | -2.11% | +1.43% | +97.42% | +631.74% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.8 |
| 1 month | 1.6 | | 2.1 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.25 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
