|
Delayed
London S.E.
07:55:20 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 1.802 GBX | -5.16% |
|
-5.16% | -9.90% |
| Jun. 24 | Built Cybernetics plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| Jun. 24 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
Stock exchange
London S.E.
BUC 1.802 p
-5.16%
247K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.802GBX | -5.16% | 247K p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.802 |
| Volume | 300,186 | 82,122 | 224,334 | 27,141 | 137,048 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.16% |
| Opening | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 |
| High | GBX 2.000 | GBX 2.000 | GBX 2.000 | GBX 1.930 | GBX 1.930 |
| Low | GBX 1.802 | GBX 1.800 | GBX 1.802 | GBX 1.802 | GBX 1.802 |
Performance
| 1 day | -5.16% | ||
| 1 week | -5.16% | ||
| Current month | -5.16% | ||
| 1 month | +16.26% | ||
| 3 months | +14.41% | ||
| 6 months | -18.09% | ||
| Current year | -9.90% | ||
| 1 year | -19.91% | ||
| 3 years | +0.11% | ||
| 5 years | -12.10% | ||
| 10 years | -58.81% |
Volumes
marketsDaily volume
137,048
Estimated daily volume
162,275
Avg. Volume 20 sessions
230,473
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
415,312.35
Avg. Volume 20 sessions USD
415,312.35
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,575,190
Market Cap (USD)
10,259,342
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.59 %
Free-Float capitalization (GBX)
2,696,193
Free-Float capitalization (USD)
3,651,548
Average Daily Capital Traded
5.48%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.77
Moving average 50 days
1.592
Moving average 100 days
1.625
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-9.83%
RSI 9 days
71.61
RSI 14 days
73.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -5.16% | -19.91% | +0.11% | 10.26M | |
| +0.93% | +1.89% | +4.35% | +368.55% | 6.47B | |
| -0.54% | -1.31% | -22.07% | +26.04% | 4.85B | |
| +10.00% | -1.45% | +162.80% | +582.72% | 4.53B | |
| +6.26% | +14.12% | +643.22% | +566.56% | 2.17B | |
| -1.55% | -6.17% | +130.77% | +4,495.74% | 2.08B | |
| +0.31% | -0.46% | +7.77% | +52.05% | 1.43B | |
| -0.13% | +1.92% | -13.77% | - | 1.34B | |
| +0.80% | +6.19% | +7.37% | -7.27% | 1.13B | |
| -0.49% | -5.62% | +79.39% | +63.16% | 986M | |
| Average | +1.04% | +1.77% | +97.99% | +683.07% | 2.5B | |
| Weighted average by Cap. | +2.39% | +1.46% | +96.16% | +670.90% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8c04850171632e2a8d1475b062f.u4QJaf-t_vWEYZfsACHGSI9ry-6NxtuiV5AWBqUI4Gw.1PZHGZTomsHXA8SvTmCvHP9SnarDoZbgBf9GQ9Alll3C4DEPuZuxu9Al1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:20 am | 1.802 | 103 | 137,048 |
| 07:05:21 am | 1.930 | 103 | 136,945 |
Price Extremes
| 1 week | 1.8 |  | 2 |
| 1 month | 1.5 | | 2.1 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.6 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
