|
Market Closed -
London S.E.
11:35:13 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 1.700 GBX | 0.00% |
|
0.00% | -15.00% |
| Oct. 13 | Built Cybernetics raises GBP3 million amid reverse takeover | AN |
| Oct. 13 | Built Cybernetics Raises Funds via Retail Offer; London Bourse Trading Resumed | MT |
Stock exchange
London S.E.
BUC 1.700 p
0.00%
25.81K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.700GBX | 0.00% | 25.81K p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.700 |
| Volume | 39,869 | 12,660 | 33,760 | 8,608 | 93,896 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.700 |
| High | GBX 1.800 | GBX 1.800 | GBX 1.800 | GBX 1.800 | GBX 1.740 |
| Low | GBX 1.600 | GBX 1.600 | GBX 1.725 | GBX 1.600 | GBX 1.600 |
Performance
| Current month | +3.03% | ||
| 1 month | -5.56% | ||
| 3 months | +21.43% | ||
| 6 months | -10.53% | ||
| Current year | -15.00% | ||
| 1 year | -8.11% | ||
| 3 years | +13.33% | ||
| 5 years | -12.82% | ||
| 10 years | -58.79% |
Volumes
marketsDaily volume
15,185
Estimated daily volume
15,185
Avg. Volume 20 sessions
433,885
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
737,604.5
Avg. Volume 20 sessions USD
737,604.5
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,736,747
Market Cap (USD)
18,398,825
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.1%
Free-Float capitalization (GBX)
2,444,052
Free-Float capitalization (USD)
3,273,532
Average Daily Capital Traded
5.37%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.792
Moving average 50 days
1.73
Moving average 100 days
1.635
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-3.82%
RSI 9 days
33.16
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.11% | +13.33% | 18.4M | |
| +1.30% | -8.60% | +38.02% | +264.87% | 89.6B | |
| +0.47% | +0.56% | -11.46% | +7.11% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.62% | -9.04% | +69.09% | +816.16% | 49.09B | |
| +1.91% | -0.93% | -17.30% | +60.42% | 35.57B | |
| -0.33% | -6.34% | +1.18% | +262.64% | 30.99B | |
| +0.86% | -2.09% | +48.65% | +301.50% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +1.00% | +29.93% | +180.62% | 26.86B | |
| Average | +0.44% | -4.22% | +12.42% | +191.49% | 41.09B | |
| Weighted average by Cap. | +0.56% | -5.74% | +16.82% | +218.09% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b14ac8ab27b3b00f0ffa1eb.1uzhDEWiUnTNfxjYc28zpRaPQza_Nd6eKSvKDCi76_8.m7ubWnDvGB2YPVmoIAx531r2L0Lyca7uaGSwOlrw2ciluIdvNOscP6IwWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:31 am | 1.740 | 229 | 15,185 |
| 06:14:38 am | 1.740 | 287 | 14,956 |
| 05:39:56 am | 1.740 | 172 | 14,669 |
Price Extremes
| 1 week | 1.6 |  | 1.8 |
| 1 month | 1.5 | | 1.9 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.12 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
