|
Delayed
London S.E.
02:59:59 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 1.900 GBX | 0.00% |
|
0.00% | -5.00% |
| Jun. 24 | Built Cybernetics plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| Jun. 24 | EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps | AN |
Stock exchange
London S.E.
BUC 1.900 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.900GBX | 0.00% | 0 p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 |
| Volume | 82,122 | 224,334 | 27,141 | 137,048 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 |
| High | GBX 2.000 | GBX 2.000 | GBX 1.930 | GBX 1.930 | GBX 1.900 |
| Low | GBX 1.800 | GBX 1.802 | GBX 1.802 | GBX 1.802 | GBX 1.900 |
Performance
| 1 month | +22.58% | ||
| 3 months | +20.63% | ||
| 6 months | -13.64% | ||
| Current year | -5.00% | ||
| 1 year | -15.56% | ||
| 3 years | +5.56% | ||
| 5 years | -7.32% | ||
| 10 years | -56.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
227,730
Daily volume ratio
0
Avg. Volume 20 sessions GBX
432,687
Avg. Volume 20 sessions USD
432,687
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,575,190
Market Cap (USD)
10,261,982
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
35.59 %
Free-Float capitalization (GBX)
2,696,193
Free-Float capitalization (USD)
3,652,488
Average Daily Capital Traded
5.71%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.79
Moving average 50 days
1.599
Moving average 100 days
1.625
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-14.48%
RSI 9 days
71.61
RSI 14 days
73.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.56% | +5.56% | 10.26M | |
| -2.31% | -4.09% | 0.00% | +358.70% | 6.32B | |
| -0.43% | -1.16% | -22.71% | +25.84% | 4.83B | |
| -3.10% | -1.34% | +138.61% | +578.30% | 4.39B | |
| -4.39% | +7.67% | +614.29% | +538.16% | 2.07B | |
| -3.06% | -8.16% | +125.65% | +4,355.32% | 2.05B | |
| +1.00% | +2.42% | +7.73% | +55.38% | 1.43B | |
| -0.50% | +0.25% | -14.95% | - | 1.35B | |
| +1.09% | +4.52% | +7.29% | -6.57% | 1.14B | |
| +0.03% | -7.01% | +77.61% | +66.51% | 986M | |
| Average | -1.17% | +0.27% | +91.80% | +664.13% | 2.46B | |
| Weighted average by Cap. | -1.77% | +1.02% | +85.63% | +650.41% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.8 |  | 2 |
| 1 month | 1.5 | | 2.1 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.6 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
