|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 GBX | 0.00% |
|
0.00% | -21.25% |
| May. 08 | EARNINGS AND TRADING: London Security annual profit and sales increase | AN |
| May. 08 | Built Cybernetics Completes Equity Raise | MT |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.575 p | 1.575 p | 1.575 p | 1.575 p | 1.575 p |
| Volume | 1,048 | 0 | 58,203 | 265,666 | 337,658 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.575 p | 1.575 p | 1.575 p | 1.575 p | 1.575 p |
| High | 1.650 p | 1.575 p | 1.650 p | 1.650 p | 1.575 p |
| Low | 1.650 p | 1.575 p | 1.500 p | 1.600 p | 1.500 p |
Performance
| Current month | +3.28% | ||
| 1 month | -4.55% | ||
| 3 months | -17.11% | ||
| 6 months | -21.25% | ||
| Current year | -21.25% | ||
| 1 year | -21.25% | ||
| 3 years | -26.74% | ||
| 5 years | -10.00% | ||
| 10 years | -66.84% |
Volumes
marketsDaily volume
337,658
Estimated daily volume
382,410
Avg. Volume 20 sessions
295,372
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
465,210.9
Avg. Volume 20 sessions USD
465,210.9
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,055,238
Market Cap (USD)
8,126,745
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
30.66 %
Free-Float capitalization (GBX)
1,925,320
Free-Float capitalization (USD)
2,583,976
Average Daily Capital Traded
7.68%
Indicators
Moving average 5 days
1.575
Moving average 20 days
1.559
Moving average 50 days
1.71
Moving average 100 days
1.942
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
49.91
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.25% | -26.74% | 8.13M | |
| -9.78% | +4.62% | +121.93% | +465.91% | 7.46B | |
| +0.61% | +4.37% | +476.09% | +841.39% | 6.16B | |
| -1.05% | +0.69% | -17.61% | +11.12% | 5.13B | |
| -3.54% | -9.77% | +338.76% | +3,280.28% | 2.36B | |
| +0.78% | +4.18% | +33.90% | +82.77% | 1.5B | |
| +0.58% | +1.02% | -23.03% | - | 1.13B | |
| +2.65% | +3.57% | +10.03% | -9.53% | 1.11B | |
| +1.98% | +10.09% | +398.95% | +236.39% | 1.11B | |
| -0.29% | +7.38% | +72.18% | +40.31% | 1.1B | |
| Average | -0.81% | +2.74% | +138.99% | +546.88% | 2.71B | |
| Weighted average by Cap. | -2.82% | +4.47% | +188.72% | +651.09% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2a180ecbca20d0ac91a2c2db3.et9_xX4wL-l-WYyppPSbgTushPuxu9yz47MRBpUKY7Y.IKwWjSt3Qt1OK_Xh7rXq6HX9sY7jzOyGmdF1NdtdGvoD7TGAGFxWtj091Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:35 am | 1.575 | 79,658 | 337,658 |
| 04:42:28 am | 1.500 | 8,000 | 258,000 |
Course Extremes
| 1 week | 1.5 |  | 1.65 |
| 1 month | 1.5 | | 1.8 |
| Current year | 1.5 | | 2.5 |
| 1 year | 1.5 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
