|
Market Closed -
Sao Paulo
03:12:57 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 36.04 BRL | +4.40% |
|
+4.40% | -5.70% |
| Aug. 27 | Piper Sandler Adjusts Price Target on BXP to $88 From $90 | MT |
| Aug. 25 | BXP's Q2 Results Point to Accelerating 2026 Earnings Outlook, UBS Says | MT |
Stock exchange
Sao Paulo
BOXP34 36.04 R$
+4.40%
36.04
R$
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 2026-08-19 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|
| Last | R$34.65 | R$34.52 | R$36.04 |
| Volume | 1 | 14 | 1 |
| Change | - | -0.38% | +4.40% |
| Opening | R$34.65 | R$34.52 | R$36.04 |
| High | R$34.65 | R$34.52 | R$36.04 |
| Low | R$34.65 | R$34.52 | R$36.04 |
Performance
| 1 day | +4.40% | ||
| 1 week | +4.40% | ||
| Current month | +0.33% | ||
| 1 month | +4.28% | ||
| 3 months | +17.09% | ||
| 6 months | +21.35% | ||
| Current year | -5.70% | ||
| 1 year | -5.16% | ||
| 3 years | +12.48% | ||
| 5 years | -38.86% | ||
| 10 years | -20.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5
Daily volume ratio
0.2
Avg. Volume 20 sessions BRL
180.2
Avg. Volume 20 sessions USD
34.62
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,067,739,061
Market Cap (USD)
11,067,739,061
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (BRL)
2,117,101,758
Free-Float capitalization (USD)
11,026,289,375
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
33.56
Moving average 50 days
29.67
Moving average 100 days
31.05
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-13.84%
RSI 9 days
63.46
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | +4.40% | -5.16% | +12.48% | 11.07B | |
| -0.93% | +2.44% | -3.28% | +6.03% | 11.07B | |
| -1.47% | -0.55% | -11.44% | +6.59% | 7.04B | |
| -1.18% | -0.76% | -8.98% | -0.68% | 5.35B | |
| -0.17% | -0.81% | +0.86% | +28.50% | 4.85B | |
| +0.35% | +1.05% | -23.08% | -24.08% | 4.45B | |
| +0.01% | +0.26% | +14.69% | +44.79% | 4.34B | |
| -1.31% | -1.01% | -13.27% | +1.66% | 4.21B | |
| -1.85% | -1.82% | +26.78% | +44.28% | 4.13B | |
| -0.52% | +0.16% | +1.16% | +54.89% | 4.08B | |
| Average | -0.27% | +0.24% | -2.17% | +17.45% | 6.06B | |
| Weighted average by Cap. | +0.12% | +0.57% | -3.26% | +14.64% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.04 |  | 36.04 |
| 1 month | 34.52 | | 36.08 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 42.18 |
| 3 years | 25 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
