|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | -2.33% |
|
-10.64% | -20.75% |
Stock exchange
BURSA MALAYSIA
0191 0.2100 RM
-2.33%
12.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0191 | 0.2100MYR | -2.33% | 12.62K RM |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2150 | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 |
| Volume | 83,100 | 131,600 | 16,000 | 47,900 | 60,100 |
| Change | -2.13% | -6.52% | +2.33% | -2.27% | -2.33% |
| Opening | MYR 0.2250 | MYR 0.2300 | MYR 0.2150 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 |
| Low | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | -2.33% | ||
| 1 week | -10.64% | ||
| 3 months | -17.65% | ||
| 6 months | -25.00% | ||
| Current year | -20.75% | ||
| 1 year | -22.22% | ||
| 3 years | -10.64% | ||
| 5 years | -39.13% |
Volumes
marketsDaily volume
60,100
Estimated daily volume
60,100
Avg. Volume 20 sessions
149,838
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
31,465.98
Avg. Volume 20 sessions USD
7,706.58
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,347,655
Market Cap (USD)
9,392,031
Net sales ()
87,116,014
Net sales (USD)
21,336,280
Free-Float
19.81 %
Free-Float capitalization (MYR)
7,598,009
Free-Float capitalization (USD)
1,860,889
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.223
Moving average 20 days
0.214
Moving average 50 days
0.2246
Moving average 100 days
0.2306
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
48.28
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -10.64% | -22.22% | -10.64% | 9.39M | |
| +1.11% | -2.16% | +76.51% | +238.72% | 101B | |
| 0.00% | -2.76% | -1.28% | +19.02% | 78.84B | |
| +3.01% | -2.09% | +150.80% | +876.70% | 59.31B | |
| -1.19% | -0.35% | +8.84% | +51.32% | 58.27B | |
| +0.70% | -0.73% | +26.29% | +90.86% | 47.28B | |
| +0.09% | +0.09% | +111.80% | +388.16% | 38.62B | |
| +2.02% | +1.65% | +35.58% | +277.16% | 36.03B | |
| +2.22% | -0.09% | +75.44% | +248.11% | 34.63B | |
| -0.44% | -3.02% | -20.49% | -23.21% | 27.68B | |
| Average | +0.60% | -2.42% | +44.13% | +215.62% | 48.15B | |
| Weighted average by Cap. | +0.99% | -2.05% | +53.91% | +244.61% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3502c197963ab.LM_sbgvzh_0tlTO9hLr1xo8VQO9Row8i2wNlbyWreEE.AaSKJ3OK1bdsxwrJ4Mqgtr90I70h7X5RvUsXAWHMTCdLhYEAWYvXzVvBfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:30 am | 0.2100 | 2,400 | 60,100 |
| 04:23:11 am | 0.2100 | 700 | 57,700 |
| 04:17:41 am | 0.2100 | 6,600 | 57,000 |
| 04:17:41 am | 0.2100 | 9,400 | 50,400 |
| 03:25:01 am | 0.2100 | 6,000 | 41,000 |
| 03:15:51 am | 0.2150 | 10,000 | 35,000 |
| 03:12:27 am | 0.2200 | 1,300 | 25,000 |
| 03:12:27 am | 0.2200 | 300 | 23,700 |
| 03:12:27 am | 0.2200 | 3,400 | 23,400 |
Course Extremes
| 1 week | 0.21 |  | 0.23 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
