|
Market Closed -
BURSA MALAYSIA
04:52:07 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
-8.89% | -22.64% |
Stock exchange
BURSA MALAYSIA
0191 0.2050 RM
0.00%
1.97K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0191 | 0.2050MYR | 0.00% | 1.97K RM |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-26 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2250 | MYR 0.2100 | MYR 0.2050 |
| Volume | 30,100 | 300 | 68,700 | 45,900 |
| Change | - | +7.14% | -6.67% | -2.38% |
| Opening | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.2100 | MYR 0.2250 | MYR 0.2100 | MYR 0.2100 |
| Low | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 |
Performance
| 1 week | -8.89% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -19.61% | ||
| 6 months | -18.00% | ||
| Current year | -22.64% | ||
| 1 year | -22.64% | ||
| 3 years | -8.89% | ||
| 5 years | -31.67% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
34,070
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
6,984.35
Avg. Volume 20 sessions USD
1,726.87
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,643,751
Market Cap (USD)
9,073,829
Net sales ()
87,116,014
Net sales (USD)
21,571,913
Free-Float
19.81 %
Free-Float capitalization (MYR)
7,260,406
Free-Float capitalization (USD)
1,797,842
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2125
Moving average 20 days
0.2163
Moving average 50 days
0.2172
Moving average 100 days
0.2296
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+12.00%
RSI 9 days
42.72
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.89% | -22.64% | -8.89% | 9.07M | |
| -0.47% | +1.26% | +61.76% | +187.90% | 91.92B | |
| -0.88% | -5.31% | +0.09% | +10.09% | 73.3B | |
| -0.02% | -1.35% | +11.66% | +47.16% | 57.84B | |
| -0.31% | -0.49% | +120.99% | +735.86% | 54.61B | |
| -0.27% | -2.92% | +9.21% | +71.37% | 41.87B | |
| -0.43% | -2.40% | +95.47% | +320.92% | 36.27B | |
| -0.49% | -2.50% | +59.59% | +213.56% | 32.7B | |
| -0.38% | -0.62% | +18.59% | +225.33% | 32.43B | |
| +0.69% | -2.46% | -21.58% | -23.78% | 26.8B | |
| Average | -0.13% | -2.51% | +33.31% | +177.95% | 44.78B | |
| Weighted average by Cap. | -0.23% | -2.24% | +41.96% | +199.24% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87388849764e89edd95b2672b30e7.3CXCRfwS2GWD2kb3e7OjSLXi56w6wbEM8kmoP6q5pWw.sm2TLqRYuhy2ixyUFeLRAsypj_kOtvl-hxqfcsPjlFjrd6cTjWPuE9aFHw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
