Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53 EUR | +0.19% | +3.31% | +9.96% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 52 € | 52.9 € | 52.9 € | 53 € |
Volume | 171 | 251 | 387 | 755 |
Change | 0.00% | +1.73% | 0.00% | +0.19% |
Opening | 52.00 | 52.01 | 52.87 | 52.05 |
High | 52.00 | 52.90 | 52.90 | 53.00 |
Low | 52.00 | 52.01 | 52.05 | 52.05 |
Performance
1 day | +0.19% | ||
1 week | +3.31% | ||
Current month | +0.19% | ||
1 month | +8.11% | ||
3 months | +3.52% | ||
6 months | +12.77% | ||
Current year | +9.96% | ||
1 year | +7.07% | ||
3 years | -13.81% | ||
5 years | -27.99% | ||
10 years | +13.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +3.31% | +9.96% | +7.07% | 1.12B | ||
-0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
+0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
+0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
+1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
-5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
+0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
Average | -0.18% | +0.66% | +11.33% | +19.70% | ||
Weighted average by Cap. | -0.05% | +0.14% | +11.66% | +23.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:20 am | 53 | 31 | 755 |
08:31:10 am | 53 | 30 | 724 |
08:31:10 am | 52.9 | 17 | 694 |
08:31:10 am | 52.8 | 13 | 677 |
08:31:10 am | 52.79 | 27 | 664 |
08:14:18 am | 52.79 | 60 | 637 |
08:14:18 am | 52.5 | 30 | 577 |
03:49:39 am | 52.06 | 131 | 547 |
03:49:39 am | 52.06 | 77 | 416 |
03:33:52 am | 52.06 | 10 | 339 |
Monthly variations
Annual change
2024 | +9.96% | ||
2023 | +1.45% | ||
2022 | -15.12% | ||
2021 | -7.49% | ||
2020 | -26.36% | ||
2019 | +9.84% | ||
2018 | +19.87% | ||
2017 | +11.03% | ||
2016 | +12.40% | ||
2015 | -3.85% | ||
2014 | -1.70% | ||
2013 | +55.18% | ||
2012 | +6.23% | ||
2011 | -13.76% | ||
2010 | +2.79% | ||
2009 | +105.68% | ||
2008 | -73.92% | ||
2007 | -6.26% |
- Stock Market
- Equities
- CRLA Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel du Languedoc