Quotes Cal-Comp Electronics (Thailand) Taiwan S.E.

Stocks

9105

TW0009105007

Computer Hardware

End-of-day quote Taiwan S.E. Other stock markets 2026-07-15			5-day change	1st Jan Change
8.960 ^TWD	+2.17%		+1.82%	+56.64%

Jul. 10	Cal-Comp Electronics (Thailand) Sales Surge 37% in June	MT
Jul. 09	Cal-Comp Electronics Public Company Limited Reports Preliminary Unaudited Consolidated Sales Results for the Month and Year to Date Ended June 2026	CI

Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Taiwan S.E.

	2026-07-08	2026-07-09	2026-07-13	2026-07-14	Today
Last	NT$8.700	NT$8.640	NT$8.880	NT$8.770	NT$8.960
Volume	42,629,736	30,881,015	38,804,975	30,869,205	23,745,610
Change	-1.14%	-0.69%	+2.78%	-1.24%	+2.17%
Opening	NT$8.850	NT$8.710	NT$9.000	NT$8.880	NT$8.910
High	NT$8.970	NT$9.010	NT$9.300	NT$8.950	NT$9.010
Low	NT$8.410	NT$8.630	NT$8.760	NT$8.290	NT$8.810

Performance

1 day	+2.17%
1 week	+1.82%
Current month	-5.58%
1 month	-5.98%
3 months	+67.79%
6 months	+37.21%
Current year	+56.64%
1 year	+55.83%
3 years	+135.17%
5 years	+110.73%
10 years	+279.73%

Volumes

markets

Daily volume

23,745,610

Avg. Volume 20 sessions

49,203,649

Avg. Volume 20 sessions TWD

440,864,695.04

Avg. Volume 20 sessions USD

13,703,397.32

Record volume 1

339,888,600

Record volume 2

332,002,029

Record volume 3

322,721,358

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (TWD)

96,554,373,114

Market Cap (USD)

2,877,410,094

Net sales (THB)

120,219,933,950

Net sales (USD)

3,582,665,811

Number of employees

12,677

Sales / Employee (THB)

9,483,311

Sales / Employee (USD)

282,611

Free-Float

28.8 %

Free-Float capitalization (TWD)

27,809,897,399

Free-Float capitalization (USD)

828,760,800

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

8.79

Moving average 20 days

9.26

Moving average 50 days

8.44

Moving average 100 days

7.08

Price spread / (MMA5)

-1.90%

Price spread / (MMA20)

+3.35%

Price spread / (MMA50)

-5.80%

Price spread / (MMA100)

-20.98%

RSI 9 days

46.18

RSI 14 days

49.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAL-COMP ELECTRONICS (THAILAND)	+2.17%	+1.82%	+55.83%	+135.17%	2.88B
DELL TECHNOLOGIES INC.	-13.00%	-8.10%	+215.86%	+625.78%	296B
SEAGATE TECHNOLOGY HOLDINGS PLC	-8.85%	-6.54%	+439.28%	+1,218.77%	199B
HEWLETT PACKARD ENTERPRISE COMPANY	-6.86%	+3.04%	+126.97%	+169.97%	65.63B
LENOVO GROUP LIMITED	+3.02%	+14.27%	+142.73%	+180.38%	36.65B
ASIA VITAL COMPONENTS CO., LTD.	+2.12%	-11.63%	+161.16%	+637.65%	25.87B
KING SLIDE WORKS CO., LTD.	+6.32%	+2.91%	+313.63%	+962.50%	23.7B
DAWNING INFORMATION INDUSTRY CO., LTD.	-5.04%	+3.49%	+40.84%	+98.69%	22.01B
HP INC.	-5.03%	-1.53%	-4.51%	-28.66%	22.52B
TD SYNNEX CORPORATION	-2.06%	+0.83%	+75.52%	+152.19%	20.23B
Average	-2.75%	+5.16%	+156.73%	+415.24%	71.39B
Weighted average by Cap.	-8.53%	+7.72%	+250.42%	+685.39%

See all sector performances

Historical Quotes: Cal-Comp Electronics (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	8.29	9.3
1 month	8.29	10.3
Current year	5.26	13.9
1 year	5.26	13.9
3 years	2.66	13.9
5 years	2.66	13.9
10 years	1.65	13.9

Monthly variations

Annual variations

2026	+56.64%
2025	-38.56%
2024	+194.62%
2023	-10.38%
2022	-11.38%
2021	+23.70%
2020	+37.25%
2019	+24.17%
2018	-18.09%
2017	-0.34%
2016	-8.98%
2015	+9.57%
2014	-2.64%
2013	+12.67%
2012	+6.57%
2011	-46.59%
2010	-6.39%
2009	+11.84%
2008	-42.01%
2007	+35.63%
2006	-16.49%
2005	-78.56%
2004	+1.46%
2003	-9.02%