Quotes Cal-Comp Electronics (Thailand) Taiwan S.E.

Stocks

9105

TW0009105007

Computer Hardware

End-of-day quote Taiwan S.E. Other stock markets 2026-07-14			5-day change	1st Jan Change
8.770 ^TWD	-1.24%		-0.34%	+53.32%

Jul. 10	Cal-Comp Electronics (Thailand) Sales Surge 37% in June	MT
Jul. 09	Cal-Comp Electronics Public Company Limited Reports Preliminary Unaudited Consolidated Sales Results for the Month and Year to Date Ended June 2026	CI

Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Taiwan S.E.

	2026-07-07	2026-07-08	2026-07-09	2026-07-13	2026-07-14
Last	NT$8.800	NT$8.700	NT$8.640	NT$8.880	NT$8.770
Volume	47,517,089	42,629,736	30,881,015	38,804,975	30,869,205
Change	-4.35%	-1.14%	-0.69%	+2.78%	-1.24%
Opening	NT$9.230	NT$8.850	NT$8.710	NT$9.000	NT$8.880
High	NT$9.300	NT$8.970	NT$9.010	NT$9.300	NT$8.950
Low	NT$8.650	NT$8.410	NT$8.630	NT$8.760	NT$8.290

Performance

1 day	-1.24%
1 week	-0.34%
Current month	-7.59%
1 month	-7.97%
3 months	+64.23%
6 months	+34.30%
Current year	+53.32%
1 year	+52.52%
3 years	+130.18%
5 years	+106.27%
10 years	+271.67%

Volumes

markets

Daily volume

30,869,205

Avg. Volume 20 sessions

51,956,984

Avg. Volume 20 sessions TWD

455,662,749.68

Avg. Volume 20 sessions USD

14,158,808.62

Record volume 1

339,888,600

Record volume 2

332,002,029

Record volume 3

322,721,358

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (TWD)

96,140,026,061

Market Cap (USD)

2,877,410,094

Net sales (THB)

120,219,933,950

Net sales (USD)

3,598,106,487

Number of employees

12,677

Sales / Employee (THB)

9,483,311

Sales / Employee (USD)

283,829

Free-Float

28.8 %

Free-Float capitalization (TWD)

27,690,555,844

Free-Float capitalization (USD)

828,760,800

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

8.76

Moving average 20 days

9.31

Moving average 50 days

8.38

Moving average 100 days

7.05

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+6.16%

Price spread / (MMA50)

-4.45%

Price spread / (MMA100)

-19.61%

RSI 9 days

40.31

RSI 14 days

46.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAL-COMP ELECTRONICS (THAILAND)	-1.24%	-0.34%	+52.52%	+130.18%	2.88B
DELL TECHNOLOGIES INC.	+7.12%	+9.65%	+264.08%	+725.59%	296B
SEAGATE TECHNOLOGY HOLDINGS PLC	+2.05%	+6.12%	+489.15%	+1,326.52%	199B
HEWLETT PACKARD ENTERPRISE COMPANY	+4.91%	+14.01%	+139.77%	+193.78%	65.63B
LENOVO GROUP LIMITED	+3.37%	+7.26%	+137.03%	+179.35%	36.65B
ASIA VITAL COMPONENTS CO., LTD.	-4.72%	-13.47%	+155.73%	+622.32%	25.87B
KING SLIDE WORKS CO., LTD.	-1.05%	-3.21%	+289.05%	+899.38%	23.7B
DAWNING INFORMATION INDUSTRY CO., LTD.	-3.99%	+8.98%	+48.33%	+109.24%	22.01B
HP INC.	-0.57%	+7.27%	-0.81%	-24.89%	22.52B
TD SYNNEX CORPORATION	+0.66%	+7.34%	+78.00%	+159.37%	20.23B
Average	+0.82%	+4.72%	+165.29%	+432.08%	71.39B
Weighted average by Cap.	+3.88%	+7.54%	+284.55%	+756.83%

See all sector performances

Historical Quotes: Cal-Comp Electronics (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	8.29	9.3
1 month	8.29	10.3
Current year	5.26	13.9
1 year	5.26	13.9
3 years	2.66	13.9
5 years	2.66	13.9
10 years	1.65	13.9

Monthly variations

Annual variations

2026	+53.32%
2025	-38.56%
2024	+194.62%
2023	-10.38%
2022	-11.38%
2021	+23.70%
2020	+37.25%
2019	+24.17%
2018	-18.09%
2017	-0.34%
2016	-8.98%
2015	+9.57%
2014	-2.64%
2013	+12.67%
2012	+6.57%
2011	-46.59%
2010	-6.39%
2009	+11.84%
2008	-42.01%
2007	+35.63%
2006	-16.49%
2005	-78.56%
2004	+1.46%
2003	-9.02%