Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Taiwan S.E.
  2026-07-08 2026-07-09 2026-07-13 2026-07-14 Today
Last NT$8.700 NT$8.640 NT$8.880 NT$8.770 NT$8.960
Volume 42,629,736 30,881,015 38,804,975 30,869,205 23,745,610
Change -1.14% -0.69% +2.78% -1.24% +2.17%
Opening NT$8.850 NT$8.710 NT$9.000 NT$8.880 NT$8.910
High NT$8.970 NT$9.010 NT$9.300 NT$8.950 NT$9.010
Low NT$8.410 NT$8.630 NT$8.760 NT$8.290 NT$8.810

Performance

1 day+2.17%
1 week+1.82%
Current month-5.58%
1 month-5.98%
3 months+67.79%
6 months+37.21%
Current year+56.64%
1 year+55.83%
3 years+135.17%
5 years+110.73%
10 years+279.73%

Volumes

markets
Daily volume
23,745,610
Avg. Volume 20 sessions
49,203,649
Avg. Volume 20 sessions TWD
440,864,695.04
Avg. Volume 20 sessions USD
13,703,397.32
Record volume 1
339,888,600
Record volume 2
332,002,029
Record volume 3
322,721,358
Capital turnover ratio
0
Float rotation
0.02

Basic data

Market Cap (TWD)
96,554,373,114
Market Cap (USD)
2,877,410,094
Net sales (THB)
120,219,933,950
Net sales (USD)
3,582,665,811
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
282,611
Free-Float
28.8 %
Free-Float capitalization (TWD)
27,809,897,399
Free-Float capitalization (USD)
828,760,800
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
8.79
Moving average 20 days
9.26
Moving average 50 days
8.44
Moving average 100 days
7.08
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-20.98%
RSI 9 days
46.18
RSI 14 days
49.12

Change 5-day change 1-year change 3-year change Capi.($)
+2.17%+1.82%+55.83%+135.17% 2.88B
-13.00%-8.10%+215.86%+625.78% 296B
-8.85%-6.54%+439.28%+1,218.77% 199B
-6.86%+3.04%+126.97%+169.97% 65.63B
+3.02%+14.27%+142.73%+180.38% 36.65B
+2.12%-11.63%+161.16%+637.65% 25.87B
+6.32%+2.91%+313.63%+962.50% 23.7B
-5.04%+3.49%+40.84%+98.69% 22.01B
-5.03%-1.53%-4.51%-28.66% 22.52B
-2.06%+0.83%+75.52%+152.19% 20.23B
Average -2.75%+5.16%+156.73%+415.24% 71.39B
Weighted average by Cap. -8.53%+7.72%+250.42%+685.39%

Historical Quotes: Cal-Comp Electronics (Thailand)

DateOpeningHighLowCloseVolumeChange
Chart Cal-Comp Electronics (Thailand)

Course Extremes

1 week 8.29
Extreme 8.29
9.3
1 month 8.29
Extreme 8.29
10.3
Current year 5.26
Extreme 5.26
13.9
1 year 5.26
Extreme 5.26
13.9
3 years 2.66
Extreme 2.66
13.9
5 years 2.66
Extreme 2.66
13.9
10 years 1.65
Extreme 1.6517
13.9

Monthly variations

Annual variations

2026+56.64%
2025-38.56%
2024+194.62%
2023-10.38%
2022-11.38%
2021+23.70%
2020+37.25%
2019+24.17%
2018-18.09%
2017-0.34%
2016-8.98%
2015+9.57%
2014-2.64%
2013+12.67%
2012+6.57%
2011-46.59%
2010-6.39%
2009+11.84%
2008-42.01%
2007+35.63%
2006-16.49%
2005-78.56%
2004+1.46%
2003-9.02%
  1. Stock Market
  2. Stocks
  3. CCET Stock
  4. 9105 Stock
  5. Quotes Cal-Comp Electronics (Thailand)