Quotes Cal-Comp Electronics (Thailand) Taiwan S.E.

Stocks

9105

TW0009105007

Computer Hardware

End-of-day quote Taiwan S.E. Other stock markets 2026-06-24			5-day change	1st Jan Change
10.00 ^TWD	+9.53%		+4.71%	+74.83%

Jun. 09	Cal-Comp Electronics Public Company Limited Reports Preliminary Unaudited Consolidated Sales Results for the Month and Year to Date Ended May 2026	CI
Jun. 04	Maybank Downgrades Cal-Comp Electronics Thailand to Hold from Buy; Price Target is THB9.20	MT

Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Taiwan S.E.

	2026-06-17	2026-06-18	2026-06-22	2026-06-23	Today
Last	NT$9.500	NT$9.530	NT$9.700	NT$9.130	NT$10.00
Volume	51,350,410	45,601,920	77,199,818	65,045,631	159,571,800
Change	-0.52%	+0.32%	+1.78%	-5.88%	+9.53%
Opening	NT$9.390	NT$9.620	NT$9.720	NT$9.840	NT$9.050
High	NT$9.600	NT$9.800	NT$10.05	NT$9.840	NT$10.00
Low	NT$9.200	NT$9.500	NT$9.650	NT$9.000	NT$8.950

Performance

1 day	+9.53%
1 week	+4.71%
Current month	+13.64%
1 month	+48.15%
3 months	+80.51%
6 months	+70.36%
Current year	+74.83%
1 year	+65.02%
3 years	+161.10%
5 years	+150.77%
10 years	+318.24%

Volumes

markets

Daily volume

159,021,100

Avg. Volume 20 sessions

98,122,334

Avg. Volume 20 sessions TWD

981,223,340

Avg. Volume 20 sessions USD

30,889,891.97

Record volume 1

339,888,600

Record volume 2

332,002,029

Record volume 3

322,721,358

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (TWD)

90,326,958,509

Market Cap (USD)

2,703,752,350

Net sales (THB)

120,219,933,950

Net sales (USD)

3,598,537,295

Number of employees

12,677

Sales / Employee (THB)

9,483,311

Sales / Employee (USD)

283,863

Free-Float

28.84 %

Free-Float capitalization (TWD)

26,053,819,828

Free-Float capitalization (USD)

779,867,691

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

9.57

Moving average 20 days

9.86

Moving average 50 days

7.49

Moving average 100 days

6.66

Price spread / (MMA5)

-4.30%

Price spread / (MMA20)

-1.40%

Price spread / (MMA50)

-25.10%

Price spread / (MMA100)

-33.40%

RSI 9 days

57.65

RSI 14 days

59.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAL-COMP ELECTRONICS (THAILAND)	+9.53%	+4.71%	+65.02%	+161.10%	2.7B
DELL TECHNOLOGIES INC.	+1.47%	+3.52%	+259.95%	+745.79%	276B
SEAGATE TECHNOLOGY HOLDINGS PLC	-4.30%	-6.83%	+628.67%	+1,540.38%	235B
HEWLETT PACKARD ENTERPRISE COMPANY	-0.35%	+1.14%	+168.60%	+197.44%	64.78B
LENOVO GROUP LIMITED	+2.87%	-9.98%	+152.70%	+184.72%	35.25B
ASIA VITAL COMPONENTS CO., LTD.	+4.33%	+6.75%	+247.05%	+914.03%	30.03B
SHARETRONIC DATA TECHNOLOGY CO., LTD.	+10.99%	+43.24%	+509.04%	+2,438.14%	22.09B
TD SYNNEX CORPORATION	-2.39%	-0.21%	+106.91%	+189.89%	23.32B
KING SLIDE WORKS CO., LTD.	+0.40%	+12.86%	+257.38%	+1,247.40%	22.5B
HP INC.	-1.61%	+0.47%	-5.09%	-21.77%	21.65B
Average	+3.32%	+4.44%	+239.02%	+759.71%	73.37B
Weighted average by Cap.	+3.21%	+3.38%	+358.31%	+955.66%

See all sector performances

Historical Quotes: Cal-Comp Electronics (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	8.95	10.05
1 month	7.42	13.9
Current year	5.26	13.9
1 year	5.26	13.9
3 years	2.66	13.9
5 years	2.66	13.9
10 years	1.65	13.9

Monthly variations

Annual variations

2026	+74.83%
2025	-38.56%
2024	+194.62%
2023	-10.38%
2022	-11.38%
2021	+23.70%
2020	+37.25%
2019	+24.17%
2018	-18.09%
2017	-0.34%
2016	-8.98%
2015	+9.57%
2014	-2.64%
2013	+12.67%
2012	+6.57%
2011	-46.59%
2010	-6.39%
2009	+11.84%
2008	-42.01%
2007	+35.63%
2006	-16.49%
2005	-78.56%
2004	+1.46%
2003	-9.02%