|
End-of-day quote
Taiwan S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 7.750 TWD | +2.65% |
|
+7.64% | +35.49% |
| Nov. 09 | Cal-Comp Electronics (Thailand) Sales Up 11% in October | MT |
| Oct. 12 | Cal-Comp Electronics (Thailand)'s Sales Rise 17% in September | MT |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Taiwan S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | NT$7.530 | NT$7.500 | NT$7.550 | NT$7.550 | NT$7.750 |
| Volume | 18,505,080 | 9,479,768 | 9,619,342 | 11,296,226 | 9,069,915 |
| Change | +4.58% | -0.40% | +0.67% | 0.00% | +2.65% |
| Opening | NT$7.320 | NT$7.600 | NT$7.520 | NT$7.600 | NT$7.690 |
| High | NT$7.840 | NT$7.680 | NT$7.550 | NT$7.740 | NT$7.760 |
| Low | NT$7.320 | NT$7.460 | NT$7.390 | NT$7.550 | NT$7.660 |
Performance
| 1 day | +2.65% | ||
| 1 week | +7.64% | ||
| Current month | -3.12% | ||
| 1 month | -11.43% | ||
| 3 months | -6.63% | ||
| 6 months | +37.41% | ||
| Current year | +35.49% | ||
| 1 year | +27.47% | ||
| 3 years | +183.88% | ||
| 5 years | +105.78% | ||
| 10 years | +248.18% |
Volumes
marketsDaily volume
9,069,915
Avg. Volume 20 sessions
15,166,090
Avg. Volume 20 sessions TWD
117,537,197.5
Avg. Volume 20 sessions USD
3,575,246.47
Record volume 1
339,888,600
Record volume 2
332,002,029
Record volume 3
322,721,358
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
86,212,523,354
Market Cap (USD)
2,544,192,981
Net sales (THB)
120,219,933,950
Net sales (USD)
3,547,775,894
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
279,859
Free-Float
29.44%
Free-Float capitalization (TWD)
25,384,751,535
Free-Float capitalization (USD)
749,122,102
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.58
Moving average 20 days
8.16
Moving average 50 days
8.42
Moving average 100 days
8.53
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+10.06%
RSI 9 days
44.27
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +7.64% | +27.47% | +183.88% | 2.54B | |
| -7.18% | +4.87% | +157.23% | +367.03% | 219B | |
| -5.59% | +5.98% | +263.35% | - | 126B | |
| -3.09% | +14.60% | +101.21% | +628.98% | 121B | |
| -5.00% | +12.08% | +88.12% | +554.38% | 111B | |
| -3.73% | +7.86% | +110.60% | +201.81% | 64.1B | |
| -1.92% | +11.62% | +28.62% | +200.47% | 35.99B | |
| -2.53% | +7.20% | +65.48% | +136.34% | 35.62B | |
| -0.72% | -4.82% | -2.98% | +34.22% | 34.44B | |
| +9.55% | +31.60% | +103.34% | +854.47% | 36.27B | |
| Average | -1.22% | +8.57% | +94.24% | +351.29% | 79B | |
| Weighted average by Cap. | -3.32% | +8.41% | +132.08% | +417.72% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.32 |  | 7.84 |
| 1 month | 6.57 | | 9.56 |
| Current year | 5.26 | | 13.9 |
| 1 year | 5.26 | | 13.9 |
| 3 years | 2.71 | | 13.9 |
| 5 years | 2.66 | | 13.9 |
| 10 years | 1.65 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +35.49% | ||
| 2025 | -38.56% | ||
| 2024 | +194.62% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Stocks
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
