Quotes Cal-Comp Electronics (Thailand) Taiwan S.E.

Stocks

9105

TW0009105007

Computer Hardware

End-of-day quote Taiwan S.E. Other stock markets 2026-08-04			5-day change	1st Jan Change
8.300 ^TWD	+0.36%		-1.07%	+45.10%

Jul. 10	Cal-Comp Electronics (Thailand) Sales Surge 37% in June	MT
Jul. 09	Cal-Comp Electronics Public Company Limited Reports Preliminary Unaudited Consolidated Sales Results for the Month and Year to Date Ended June 2026	CI

Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Taiwan S.E.

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	Today
Last	NT$7.380	NT$7.440	NT$8.120	NT$8.270	NT$8.300
Volume	36,322,405	27,304,721	26,873,056	21,762,925	13,894,820
Change	-4.77%	+0.81%	+9.14%	+1.85%	+0.36%
Opening	NT$7.800	NT$7.220	NT$7.860	NT$8.030	NT$8.270
High	NT$7.890	NT$7.650	NT$8.180	NT$8.490	NT$8.400
Low	NT$7.170	NT$7.160	NT$7.780	NT$7.960	NT$8.000

Performance

1 day	+0.36%
1 week	-1.07%
Current month	+2.22%
1 month	-10.75%
3 months	+41.64%
6 months	+37.19%
Current year	+45.10%
1 year	+29.28%
3 years	+109.07%
5 years	+101.68%
10 years	+251.76%

Volumes

markets

Daily volume

13,894,820

Avg. Volume 20 sessions

23,694,531

Avg. Volume 20 sessions TWD

196,664,607.3

Avg. Volume 20 sessions USD

6,069,659.78

Record volume 1

339,888,600

Record volume 2

332,002,029

Record volume 3

322,721,358

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (TWD)

86,853,022,001

Market Cap (USD)

2,609,687,870

Net sales (THB)

120,219,933,950

Net sales (USD)

3,612,269,281

Number of employees

12,677

Sales / Employee (THB)

9,483,311

Sales / Employee (USD)

284,947

Free-Float

28.8 %

Free-Float capitalization (TWD)

25,015,683,420

Free-Float capitalization (USD)

751,650,594

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

7.9

Moving average 20 days

8.43

Moving average 50 days

9.13

Moving average 100 days

7.41

Price spread / (MMA5)

-4.82%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

+10.00%

Price spread / (MMA100)

-10.72%

RSI 9 days

48.78

RSI 14 days

46.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAL-COMP ELECTRONICS (THAILAND)	+0.36%	-1.07%	+29.28%	+109.07%	2.61B
DELL TECHNOLOGIES INC.	+8.92%	+19.17%	+258.80%	+777.67%	277B
SEAGATE TECHNOLOGY HOLDINGS PLC	+1.72%	+13.12%	+446.06%	+1,165.68%	189B
HEWLETT PACKARD ENTERPRISE COMPANY	+4.28%	+14.92%	+161.69%	+201.61%	66.53B
LENOVO GROUP LIMITED	+1.70%	+3.45%	+149.11%	+191.20%	39.13B
ASIA VITAL COMPONENTS CO., LTD.	+1.96%	+8.33%	+182.92%	+724.09%	30.76B
HP INC.	+6.27%	+1.87%	+15.42%	-11.13%	24.8B
KING SLIDE WORKS CO., LTD.	+9.96%	+14.74%	+259.66%	+1,055.11%	25.31B
TD SYNNEX CORPORATION	+3.93%	+6.72%	+85.55%	+165.41%	20.3B
ASUSTEK COMPUTER INC.	+0.88%	+6.05%	+21.20%	+122.96%	18.25B
Average	+3.58%	+8.54%	+160.97%	+450.17%	69.36B
Weighted average by Cap.	+4.24%	+3.79%	+270.01%	+736.74%

See all sector performances

Historical Quotes: Cal-Comp Electronics (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	7.16	8.49
1 month	7.16	9.48
Current year	5.26	13.9
1 year	5.26	13.9
3 years	2.66	13.9
5 years	2.66	13.9
10 years	1.65	13.9

Monthly variations

Annual variations

2026	+45.10%
2025	-38.56%
2024	+194.62%
2023	-10.38%
2022	-11.38%
2021	+23.70%
2020	+37.25%
2019	+24.17%
2018	-18.09%
2017	-0.34%
2016	-8.98%
2015	+9.57%
2014	-2.64%
2013	+12.67%
2012	+6.57%
2011	-46.59%
2010	-6.39%
2009	+11.84%
2008	-42.01%
2007	+35.63%
2006	-16.49%
2005	-78.56%
2004	+1.46%
2003	-9.02%