CAMEO COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 TWD | -0.21% |
|
+2.89% | -4.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.47 NT$ | 9.57 NT$ | 9.62 NT$ | 9.6 NT$ | 9.68 NT$ |
| Volume | 127 280 | 309 276 | 213 571 | 223 362 | 162 974 |
| Change | -.--% | +1.06% | +0.52% | -0.21% | +0.83% |
| Opening | 9.50 | 9.47 | 9.56 | 9.62 | 9.65 |
| High | 9.54 | 9.72 | 9.63 | 9.72 | 9.69 |
| Low | 9.41 | 9.41 | 9.56 | 9.59 | 9.60 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.89% | ||
| Current month | -3.71% | ||
| 1 month | -3.71% | ||
| 3 months | -4.00% | ||
| 6 months | +0.42% | ||
| Current year | -4.48% | ||
| 1 year | -29.67% | ||
| 3 years | -33.79% | ||
| 5 years | -0.96% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
223 362
Avg. Volume 20 sessions
301 043
Avg. Volume 20 sessions TWD
2 890 012.80
Avg. Volume 20 sessions USD
89 336.08
Record volume 1
34 573 409
Record volume 2
34 076 227
Record volume 3
32 886 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 733 910 811
Capitalization (USD)
84 510 651
Net sales (TWD)
3 379 117 000
Net sales (USD)
104 455 265
Free-Float
52.27 %
Free-Float capitalization (TWD)
1 669 028 657
Free-Float capitalization (USD)
51 593 014
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.37
9.72
1 month
9.3010.00
Current year
9.3011.20
1 year
9.1014.40
3 years
7.9015.40
5 years
4.6119.85
10 years
3.6919.85
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.62
Moving average 50 days
10.03
Moving average 100 days
10.04
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
50.18
RSI 14 days
44.69
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.89% | -4.48% | -29.67% | 84.51M | ||
| +3.06% | +12.36% | +16.54% | +64.97% | 56.23B | ||
| -2.95% | -15.65% | +4.05% | +32.11% | 16.04B | ||
| -1.81% | -10.21% | -25.55% | -40.08% | 5.39B | ||
| -1.95% | +1.72% | -1.95% | +211.76% | 3.51B | ||
| +0.66% | -5.04% | +97.68% | - | 1.24B | ||
| -3.49% | +22.06% | +36.07% | +2.47% | 867M | ||
| -2.68% | +2.84% | +15.54% | +353.12% | 381M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.72% | +4.43% | +43.48% | -28.78% | 113M | ||
| -1.61% | +1.67% | +5.17% | +17.31% | 85.01M | ||
| +1.05% | -0.15% | -11.55% | -17.80% | 65.2M | ||
| Average | -4.18% | +1.79% | +10.42% | +49.89% | ||
| Weighted average by Cap. | +1.19% | +2.45% | +11.98% | +58.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -2.43% | ||
| 2022 | -9.65% | ||
| 2021 | +6.68% | ||
| 2020 | +18.37% | ||
| 2019 | -7.54% | ||
| 2018 | +5.56% | ||
| 2017 | +29.84% | ||
| 2016 | +2.87% | ||
| 2015 | -18.54% | ||
| 2014 | -19.47% | ||
| 2013 | +22.83% | ||
| 2012 | -11.54% | ||
| 2011 | -41.01% | ||
| 2010 | -9.17% | ||
| 2009 | +94.30% | ||
| 2008 | -57.70% | ||
| 2007 | +0.88% | ||
| 2006 | -22.48% | ||
| 2005 | +54.38% | ||
| 2004 | -8.82% | ||
| 2003 | +38.34% | ||
| 2002 | -63.75% |
- Stock Market
- Equities
- 6142 Stock
- Quotes Cameo Communications, Inc.
