CAMURUS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 SEK | +2.81% |
|
+1.03% | -8.92% |
| Apr. 17 | Certain Shares of Camurus AB are subject to a Lock-Up Agreement Ending on 17-APR-2024. | CI |
| Apr. 02 | Camurus AB Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 483.2 kr | 479.2 kr | 476.6 kr | 490 kr |
| Volume | 34 635 | 43 927 | 53 099 | 59 114 |
| Change | +1.73% | -0.83% | -0.54% | +2.81% |
| Opening | 475.00 | 482.00 | 479.20 | 477.00 |
| High | 484.00 | 490.00 | 482.40 | 490.00 |
| Low | 471.80 | 478.20 | 468.20 | 475.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +1.03% | ||
| Current month | -3.45% | ||
| 1 month | -6.49% | ||
| 3 months | -6.13% | ||
| 6 months | +49.85% | ||
| Current year | -8.92% | ||
| 1 year | +115.10% | ||
| 3 years | +131.13% | ||
| 5 years | +566.67% |
Volumes
marketsDaily volume
59 114
Estimated daily volume
59 114
Avg. Volume 20 sessions
60 474
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
29 632 260.00
Avg. Volume 20 sessions USD
2 708 625.62
Record volume 1
1 869 808
Record volume 2
891 868
Record volume 3
810 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 173 281 037
Capitalization (USD)
2 575 263 273
Net sales (SEK)
1 716 850 000
Net sales (USD)
156 933 825
Number of employees
213
Sales / Employee (SEK)
8 060 329
Sales / Employee (USD)
736 779
Free-Float
55.82 %
Free-Float capitalization (SEK)
15 179 466 375
Free-Float capitalization (USD)
1 387 524 662
Average Daily Capital Traded
0.11%
Highs and lows
1 week
468.20
490.00
1 month
465.00522.50
Current year
417.40599.50
1 year
230.60599.50
3 years
120.00599.50
5 years
61.50599.50
10 years
58.00599.50
Indicators
Moving average 5 days
480.80
Moving average 20 days
497.31
Moving average 50 days
487.85
Moving average 100 days
505.78
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
38.97
RSI 14 days
41.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +1.03% | -8.92% | +115.10% | 2.58B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.46% | +0.93% | +2.35% | +11.97% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.28% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8230cafdbf.6iQlPrVUg-W40wfez2gBn4pkq7dQjj0XXMQfSmwCHRg.uFZge_NgwZDfu3-MuTp7ysc7hsYR6GpZL5VTHyVsLSqbaxRO12fTkuGpPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 490 | 413 | 58,907 |
| 11:29:57 am | 490 | 121 | 58,494 |
| 11:29:57 am | 490 | 50 | 58,373 |
| 11:29:57 am | 490 | 149 | 58,323 |
| 11:29:57 am | 490 | 24 | 58,174 |
| 11:29:57 am | 490 | 37 | 58,150 |
| 11:29:57 am | 490 | 1 | 58,113 |
| 11:29:57 am | 490 | 27 | 58,112 |
| 11:29:57 am | 490 | 81 | 58,085 |
| 11:29:57 am | 490 | 49 | 58,004 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | +112.98% | ||
| 2022 | +67.51% | ||
| 2021 | -19.10% | ||
| 2020 | +120.59% | ||
| 2019 | +26.31% | ||
| 2018 | -50.81% | ||
| 2017 | +16.99% | ||
| 2016 | +57.09% | ||
| 2015 | +12.12% |
- Stock Market
- Equities
- CAMX Stock
- Quotes Camurus AB
