|
Market Closed -
Toronto S.E.
04:00:00 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.66 CAD | -0.27% |
|
-2.59% | +24.98% |
| Jul. 30 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | Earnings Flash (CFP.TO) Canfor Corporation Reports Q2 Revenue C$1.53B, vs. FactSet Est of C$1.44B | MT |
Stock exchange
Toronto S.E.
CFP 14.66 $
-0.27%
1.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFP | 14.66CAD | -0.27% | 1.64M $ | ||
OTC Markets
| CFPZF | 9.870USD | -0.70% | 2.96K $ | |
|
Deutsche Boerse AG
| NKC | 9.000EUR | +3.45% | 0 € | |
|
Tradegate
| NKC | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| NKC | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NKC | 9.100EUR | 0.00% | 0 € |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CA$14.63 | CA$14.55 | CA$14.29 | CA$14.70 | CA$14.66 |
| Volume | 189,169 | 466,081 | 120,142 | 219,623 | 112,049 |
| Change | -2.79% | -0.55% | -1.79% | +2.87% | -0.27% |
| Opening | CA$15.00 | CA$14.62 | CA$14.77 | CA$14.30 | CA$14.82 |
| High | CA$15.13 | CA$14.62 | CA$14.81 | CA$14.88 | CA$14.82 |
| Low | CA$14.38 | CA$14.10 | CA$14.17 | CA$14.30 | CA$14.34 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.59% | ||
| Current month | -2.33% | ||
| 1 month | +7.48% | ||
| 3 months | +3.75% | ||
| 6 months | +6.62% | ||
| Current year | +24.98% | ||
| 1 year | +12.60% | ||
| 3 years | -25.09% | ||
| 5 years | -45.62% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
112,049
Estimated daily volume
112,049
Avg. Volume 20 sessions
173,442
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
2,542,659.72
Avg. Volume 20 sessions USD
1,827,409.54
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,720,219,983
Market Cap (USD)
1,238,120,588
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,842,721,214
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
599,863
Free-Float
45.58 %
Free-Float capitalization (CAD)
784,152,067
Free-Float capitalization (USD)
564,389,920
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
14.57
Moving average 20 days
15.08
Moving average 50 days
14.32
Moving average 100 days
13.64
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-6.97%
RSI 9 days
48.07
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.59% | +12.60% | -25.09% | 1.24B | |
| +0.75% | +2.30% | -11.69% | -19.91% | 8.33B | |
| +0.80% | -3.14% | -14.82% | -17.20% | 4.73B | |
| +2.94% | +15.30% | +104.97% | +189.67% | 1.97B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.27% | -2.63% | +3.10% | +11.16% | 658M | |
| +1.15% | +4.74% | +19.37% | +0.38% | 441M | |
| +10.00% | +15.60% | +11.26% | -16.96% | 374M | |
| -3.74% | -4.53% | -2.93% | +19.83% | 270M | |
| -0.46% | +0.46% | -1.59% | +32.21% | 242M | |
| Average | +1.20% | +3.12% | +12.03% | +17.41% | 1.99B | |
| Weighted average by Cap. | +0.95% | +2.29% | +3.46% | +5.54% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa5d.hPtOKeOJoGZ-Nxs0piA4IvE6SzHOKBcK-Sy9z2JPpm8.86krbI3_9wMnWC1R9WNWUoZdDkn_f3tYkXX-gA0InlznnSx5i8rHVUh9Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 14.66 | 100 | 110,300 |
| 04:00:00 pm | 14.66 | 500 | 110,200 |
| 04:00:00 pm | 14.66 | 300 | 109,700 |
| 04:00:00 pm | 14.66 | 500 | 109,400 |
| 04:00:00 pm | 14.66 | 200 | 108,900 |
| 04:00:00 pm | 14.66 | 500 | 108,700 |
| 04:00:00 pm | 14.66 | 200 | 108,200 |
| 04:00:00 pm | 14.66 | 300 | 108,000 |
| 04:00:00 pm | 14.66 | 500 | 107,700 |
| 04:00:00 pm | 14.66 | 500 | 107,200 |
Price Extremes
| 1 week | 14.1 |  | 15.13 |
| 1 month | 14.1 | | 16.07 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 20.89 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +24.98% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
