CANFOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 CAD | -1.51% |
|
-8.15% | -19.83% |
| Apr. 10 | Toronto Stocks Slide After BoC Leaves Rates Unchanged; Shares of Roots Gain on Higher 4Q Profit | DJ |
| Apr. 10 | Canfor Corp. Consolidating Operations In Alabama | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.86 $ | 14.98 $ | 14.53 $ | 14.31 $ |
| Volume | 172 736 | 240 672 | 199 807 | 288 030 |
| Change | -2.17% | +0.81% | -3.00% | -1.51% |
| Opening | 15.22 | 14.75 | 14.86 | 14.58 |
| High | 15.44 | 15.23 | 15.08 | 14.60 |
| Low | 14.84 | 14.57 | 14.52 | 14.26 |
Performance
| 1 day | -1.51% | ||
| 1 week | -8.15% | ||
| Current month | -16.36% | ||
| 1 month | -10.45% | ||
| 3 months | -16.17% | ||
| 6 months | -2.59% | ||
| Current year | -19.83% | ||
| 1 year | -34.84% | ||
| 3 years | -55.07% | ||
| 5 years | +2.51% | ||
| 10 years | -41.42% |
Volumes
marketsDaily volume
288 030
Estimated daily volume
288 030
Avg. Volume 20 sessions
220 090
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
3 149 487.90
Avg. Volume 20 sessions USD
2 285 961.31
Record volume 1
6 374 368
Record volume 2
5 468 990
Record volume 3
5 139 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 702 641 802
Capitalization (USD)
1 235 811 473
Net sales (CAD)
5 426 600 000
Net sales (USD)
3 938 734 812
Number of employees
7 580
Sales / Employee (CAD)
715 910
Sales / Employee (USD)
519 622
Free-Float
46.23 %
Free-Float capitalization (CAD)
787 091 471
Free-Float capitalization (USD)
571 286 732
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.26
15.44
1 month
14.2617.81
Current year
14.2419.30
1 year
13.4123.99
3 years
13.4135.53
5 years
6.1135.53
10 years
6.1135.53
Indicators
Moving average 5 days
14.77
Moving average 20 days
16.25
Moving average 50 days
16.22
Moving average 100 days
16.63
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
25.38
RSI 14 days
31.86
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -8.15% | -19.83% | -34.84% | 1.24B | ||
| -0.89% | -5.37% | -11.87% | +38.76% | 6.81B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| +0.69% | +0.99% | +4.88% | +81.68% | 848M | ||
| -1.03% | -11.11% | -24.11% | -22.58% | 512M | ||
| -0.91% | -4.80% | -23.51% | -15.83% | 338M | ||
| -3.79% | -7.97% | +39.56% | +77.62% | 257M | ||
| -0.45% | +1.06% | +17.02% | +23.52% | 262M | ||
| -0.13% | -21.02% | -36.01% | -30.67% | 257M | ||
| -2.63% | -0.34% | +85.00% | - | 245M | ||
| +2.42% | +4.97% | -2.31% | +29.01% | 233M | ||
| -0.47% | -4.64% | -0.58% | +7.44% | 214M | ||
| -2.56% | -4.46% | +14.33% | +2.39% | 168M | ||
| -1.71% | -1.71% | -7.53% | -30.92% | 162M | ||
| +2.32% | 0.00% | +7.30% | +49.01% | 168M | ||
| 0.00% | -1.75% | -21.13% | -48.15% | 129M | ||
| Average | -0.69% | -3.78% | +1.33% | +8.43% | ||
| Weighted average by Cap. | -0.78% | -4.52% | -7.29% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419d83fddb88bccc8d10fceffa6.WkzNYA6Duu2XDEk4FyjY_fxXSXe2KWvo2tzjyHekbf4.KxurUje1792nYQd2JH2xhK4jGRHYexGaoKiGihjQWqwSJKk5X7bZqdtWEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.31 | 100 | 286,400 |
| 04:00:00 pm | 14.31 | 100 | 286,300 |
| 04:00:00 pm | 14.31 | 100 | 286,200 |
| 04:00:00 pm | 14.31 | 200 | 286,100 |
| 04:00:00 pm | 14.31 | 100 | 285,900 |
| 04:00:00 pm | 14.31 | 100 | 285,800 |
| 04:00:00 pm | 14.31 | 100 | 285,700 |
| 04:00:00 pm | 14.31 | 100 | 285,600 |
| 04:00:00 pm | 14.31 | 300 | 285,500 |
| 04:00:00 pm | 14.31 | 100 | 285,200 |
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Equities
- CFP Stock
- Quotes Canfor Corporation
