|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CAD | -0.57% |
|
+2.95% | +19.01% |
| Jul. 15 | Canfor to Permanently Close Northwood Pulp Mill | MT |
| Jul. 15 | Canfor Corporation Announces Closure of Northwood Pulp Mill | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | CA$13.56 | CA$13.89 | CA$13.90 | CA$13.88 | CA$14.04 |
| Volume | 154,092 | 72,683 | 62,139 | 83,567 | 80,911 |
| Change | -0.66% | +2.43% | +0.07% | -0.14% | +1.15% |
| Opening | CA$13.55 | CA$13.50 | CA$13.75 | CA$13.83 | CA$14.02 |
| High | CA$13.64 | CA$13.97 | CA$13.92 | CA$13.95 | CA$14.30 |
| Low | CA$13.23 | CA$13.50 | CA$13.69 | CA$13.52 | CA$13.86 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.95% | ||
| Current month | +3.56% | ||
| 1 month | +2.12% | ||
| 3 months | +13.13% | ||
| 6 months | -5.29% | ||
| Current year | +19.01% | ||
| 1 year | -0.50% | ||
| 3 years | -33.17% | ||
| 5 years | -39.80% | ||
| 10 years | -10.51% |
Volumes
marketsDaily volume
82,470
Estimated daily volume
82,470
Avg. Volume 20 sessions
137,509
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
1,919,625.64
Avg. Volume 20 sessions USD
1,359,862.8
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,644,946,889
Market Cap (USD)
1,167,423,841
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,789,104,639
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
591,493
Free-Float
45.58 %
Free-Float capitalization (CAD)
749,839,274
Free-Float capitalization (USD)
532,163,228
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.8
Moving average 50 days
13.55
Moving average 100 days
13.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
50.8
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +2.95% | -0.50% | -33.17% | 1.17B | |
| +1.43% | +8.18% | -15.64% | -22.19% | 7.81B | |
| +3.17% | +7.18% | -12.72% | -10.63% | 4.98B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.37% | +9.13% | +87.58% | +121.62% | 1.63B | |
| -1.25% | +0.20% | +2.44% | +8.01% | 682M | |
| -1.35% | +10.55% | -3.93% | -15.38% | 369M | |
| +1.36% | +4.19% | -18.73% | -38.25% | 282M | |
| +0.06% | +2.80% | -1.48% | +7.99% | 237M | |
| -0.95% | -2.58% | -3.26% | +35.40% | 230M | |
| Average | +0.03% | +3.58% | +3.38% | +5.34% | 1.9B | |
| Weighted average by Cap. | +1.24% | +4.61% | -2.61% | -3.57% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb4ec5ae6feed0449d37a5ac1c661.XDMZcOIxcPs_fTNsXhTUI-AHUL2YMptYb2n5suEiBVM.KkVsM41INMlROWVcOkb5E7VIY47obfBvPzGR4YVMQj0KdUYbk1NFtA0acg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 13.96 | 100 | 81,000 |
| 04:00:00 pm | 13.96 | 100 | 80,900 |
| 04:00:00 pm | 13.96 | 100 | 80,800 |
| 04:00:00 pm | 13.96 | 100 | 80,700 |
| 04:00:00 pm | 13.96 | 200 | 80,600 |
| 04:00:00 pm | 13.96 | 100 | 80,400 |
| 04:00:00 pm | 13.96 | 300 | 80,300 |
| 04:00:00 pm | 13.96 | 100 | 80,000 |
| 04:00:00 pm | 13.96 | 1,600 | 79,900 |
| 04:00:00 pm | 13.96 | 200 | 78,300 |
Course Extremes
| 1 week | 13.5 |  | 14.3 |
| 1 month | 13.23 | | 14.91 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 21.24 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +19.69% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
