|
Market Closed -
Toronto S.E.
04:00:00 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.10 CAD | -1.05% |
|
-4.25% | +28.73% |
| Jul. 30 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | Earnings Flash (CFP.TO) Canfor Corporation Reports Q2 Revenue C$1.53B, vs. FactSet Est of C$1.44B | MT |
Stock exchange
Toronto S.E.
CFP 15.10 $
-1.05%
1.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFP | 15.10CAD | -1.05% | 1.92M $ | ||
OTC Markets
| CFPZF | 10.77USD | -1.91% | 175K $ | |
|
Tradegate
| NKC | 9.400EUR | -1.05% | 940 € | |
|
Deutsche Boerse AG
| NKC | 9.250EUR | -2.12% | 0 € | |
|
Börse Stuttgart
| NKC | 9.350EUR | -1.06% | 0 € | |
|
Boerse Muenchen
| NKC | 9.350EUR | -2.09% | 0 € |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CA$15.83 | CA$15.73 | CA$15.38 | CA$15.26 | CA$15.10 |
| Volume | 163,906 | 119,447 | 109,607 | 163,218 | 127,022 |
| Change | +0.38% | -0.63% | -2.23% | -0.78% | -1.05% |
| Opening | CA$15.65 | CA$15.88 | CA$15.74 | CA$15.38 | CA$15.26 |
| High | CA$16.01 | CA$16.07 | CA$15.80 | CA$15.79 | CA$15.33 |
| Low | CA$15.56 | CA$15.57 | CA$15.20 | CA$15.24 | CA$14.76 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.25% | ||
| Current month | +0.60% | ||
| 1 month | +3.99% | ||
| 3 months | +24.69% | ||
| 6 months | +1.55% | ||
| Current year | +28.73% | ||
| 1 year | +13.79% | ||
| 3 years | -25.17% | ||
| 5 years | -40.71% | ||
| 10 years | -3.76% |
Volumes
marketsDaily volume
127,022
Estimated daily volume
127,022
Avg. Volume 20 sessions
208,903
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
3,154,435.3
Avg. Volume 20 sessions USD
2,271,824.3
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,771,850,051
Market Cap (USD)
1,276,806,597
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,847,317,903
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
600,580
Free-Float
45.58 %
Free-Float capitalization (CAD)
807,687,327
Free-Float capitalization (USD)
582,024,708
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15.59
Moving average 20 days
14.6
Moving average 50 days
14.1
Moving average 100 days
13.49
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-10.65%
RSI 9 days
60.3
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -4.25% | +13.79% | -25.17% | 1.28B | |
| -0.69% | -1.59% | -14.39% | -19.35% | 8.02B | |
| -1.53% | -4.43% | -12.82% | -13.26% | 4.95B | |
| -1.97% | -1.22% | +116.78% | +159.44% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.93% | -8.18% | +15.83% | +11.42% | 671M | |
| -2.39% | +3.81% | +9.87% | -3.92% | 407M | |
| +0.11% | +2.17% | -9.49% | -31.71% | 313M | |
| +2.26% | -0.82% | +10.70% | +24.83% | 282M | |
| +0.70% | -0.69% | -2.27% | +39.03% | 240M | |
| Average | -0.59% | -1.98% | +12.80% | +14.13% | 1.96B | |
| Weighted average by Cap. | -0.99% | -1.97% | +3.30% | +2.49% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527eb0907d.KZ2tZiRl3e3ZdPtB3wwgcngzZBzCHQeD8EbE5lqnK8I.avLrEmAShZutFqIjsEhSIRNeMkbzS0jkqgGI03f_cfp41-ACXCqam7Qzvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 15.10 | 200 | 125,600 |
| 04:00:00 pm | 15.10 | 100 | 125,400 |
| 04:00:00 pm | 15.10 | 100 | 125,300 |
| 04:00:00 pm | 15.10 | 100 | 125,200 |
| 04:00:00 pm | 15.10 | 300 | 125,100 |
| 04:00:00 pm | 15.10 | 100 | 124,800 |
| 04:00:00 pm | 15.10 | 300 | 124,700 |
| 04:00:00 pm | 15.10 | 100 | 124,400 |
| 04:00:00 pm | 15.10 | 500 | 124,300 |
| 04:00:00 pm | 15.10 | 200 | 123,800 |
Course Extremes
| 1 week | 14.76 |  | 16.07 |
| 1 month | 13.23 | | 16.07 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 20.89 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +28.73% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
