CAPALLIANZ HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 SGD | 0.00% |
|
-33.33% | 0.00% |
| Mar. 06 | CapAllianz Reports 5% Growth in Proven Oil, Gas Reserves in Thailand's Phetchabun Basin | MT |
| Feb. 09 | CapAllianz Trims Fiscal H1 Loss, Revenue Flat | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.002 $ | 0.002 $ | 0.002 $ |
| Volume | 21 000 | 1 032 500 | 3 215 000 | 6 312 400 |
| Change | +50.00% | -33.33% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -50.00% | ||
| 5 years | -33.33% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
6 312 400
Estimated daily volume
6 312 400
Avg. Volume 20 sessions
6 830 315
Daily volume ratio
0.92
Avg. Volume 20 sessions SGD
13 660.63
Avg. Volume 20 sessions USD
10 050.49
Record volume 1
620 348 100
Record volume 2
318 527 600
Record volume 3
283 927 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 552 527
Capitalization (USD)
12 552 527
Net sales (USD)
3 315 000
Free-Float
53.33 %
Free-Float capitalization (SGD)
4 925 026
Free-Float capitalization (USD)
6 693 799
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.35
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
46.44
RSI 14 days
48.26
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | 0.00% | +100.00% | 12.55M | ||
| -0.17% | +0.17% | -8.79% | -8.03% | 1,945B | ||
| +1.42% | -1.15% | +19.66% | +4.33% | 465B | ||
| -3.18% | -2.54% | +41.47% | +34.44% | 259B | ||
| -0.55% | +1.28% | +12.29% | +17.76% | 232B | ||
| -0.33% | +2.93% | +12.42% | +19.52% | 172B | ||
| +4.28% | +1.57% | +13.18% | +85.36% | 108B | ||
| +0.09% | +0.10% | -0.48% | +11.12% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| +0.71% | +1.46% | +27.80% | +29.88% | 50.66B | ||
| +0.38% | +1.27% | +33.29% | +32.03% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | 0.00% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.13% | -1.82% | +9.08% | +20.95% | ||
| Weighted average by Cap. | -0.09% | +0.23% | +3.34% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df60d7c8f6.ihBNoqUbmL-MkULl8vQ5kQLSmXfsAD9HeQocPbjJCVI.vnZ5muJ96uDJwBvQhaNP8mXq2z67eEoDKHt9CdWnXjj5RSbF82uvirnpAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:04 am | 0.002 | 2,489,000 | 6,312,400 |
| 03:44:26 am | 0.002 | 500,000 | 3,823,400 |
| 03:43:31 am | 0.002 | 500,000 | 3,323,400 |
| 03:43:00 am | 0.002 | 500,000 | 2,823,400 |
| 03:21:14 am | 0.002 | 70,000 | 2,323,400 |
| 03:03:57 am | 0.002 | 241,000 | 2,253,400 |
| 02:37:56 am | 0.002 | 200,000 | 2,012,400 |
| 02:37:56 am | 0.002 | 500,000 | 1,812,400 |
| 11:40:40 pm | 0.002 | 200,000 | 1,312,400 |
| 11:40:40 pm | 0.002 | 100,000 | 1,112,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -55.56% | ||
| 2017 | -55.00% | ||
| 2016 | -62.96% | ||
| 2015 | -54.62% | ||
| 2014 | -65.00% | ||
| 2013 | -12.82% | ||
| 2012 | +8.33% | ||
| 2011 | -20.88% | ||
| 2010 | +279.17% | ||
| 2009 | -11.11% | ||
| 2008 | -50.91% | ||
| 2007 | +205.55% | ||
| 2006 | +28.57% | ||
| 2005 | -26.32% | ||
| 2004 | -9.52% | ||
| 2003 | -25.00% | ||
| 2002 | +12.00% | ||
| 2001 | -26.47% | ||
| 2000 | -46.87% | ||
| 1999 | -4.48% |
- Stock Market
- Equities
- 594 Stock
- Quotes CapAllianz Holdings Limited
