Quotes Caplin Point Laboratories Limited NSE India S.E.
Stocks
CAPLIPOINT
INE475E01026
Pharmaceuticals
|
Market Closed -
NSE India S.E.
08:11:03 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 2,480.50 INR | -0.77% |
|
-3.64% | +34.95% |
| Aug. 14 | Caplin Point Laboratories Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| Aug. 12 | Caplin Point Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
CAPLIPOINT 2,480.50 ₹
-0.77%
141M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPLIPOINT | 2,480.60INR | -0.71% | 7.23M ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,480.50INR | -0.77% | 141M ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹2,623.80 | ₹2,629.60 | ₹2,472.40 | ₹2,499.70 | ₹2,480.50 |
| Volume | 128,452 | 93,909 | 427,821 | 127,525 | 56,745 |
| Change | +1.93% | +0.22% | -5.98% | +1.10% | -0.77% |
| Opening | ₹2,575.00 | ₹2,629.70 | ₹2,629.60 | ₹2,472.00 | ₹2,502.80 |
| High | ₹2,664.00 | ₹2,659.90 | ₹2,672.10 | ₹2,521.10 | ₹2,519.70 |
| Low | ₹2,555.00 | ₹2,604.60 | ₹2,452.00 | ₹2,382.50 | ₹2,460.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.64% | ||
| Current month | -1.44% | ||
| 1 month | -6.33% | ||
| 3 months | +24.10% | ||
| 6 months | +43.28% | ||
| Current year | +34.95% | ||
| 1 year | +16.17% | ||
| 3 years | +144.37% | ||
| 5 years | +191.63% | ||
| 10 years | +993.55% |
Volumes
marketsDaily volume
56,745
Estimated daily volume
56,745
Avg. Volume 20 sessions
118,630
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
294,261,715
Avg. Volume 20 sessions USD
3,084,157.03
Record volume 1
7,539,852
Record volume 2
5,685,435
Record volume 3
5,292,946
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
188,554,613,125
Market Cap (USD)
1,971,868,624
Net sales (INR)
21,871,900,000
Net sales (USD)
228,732,210
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,673
Free-Float
26.39 %
Free-Float capitalization (INR)
49,760,069,502
Free-Float capitalization (USD)
520,381,433
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,559.92
Moving average 20 days
2,570.94
Moving average 50 days
2,490.48
Moving average 100 days
2,144.99
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-13.53%
RSI 9 days
38.52
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -3.64% | +16.17% | +144.37% | 1.97B | |
| -0.10% | -0.77% | +17.58% | +70.16% | 48.43B | |
| -3.26% | -5.31% | +52.47% | +114.13% | 39.72B | |
| -0.60% | -0.94% | -7.29% | +17.35% | 12.25B | |
| -2.75% | +1.88% | +14.81% | +76.92% | 11.84B | |
| -0.58% | -0.77% | +29.90% | +135.00% | 9.06B | |
| +1.56% | +5.52% | +23.69% | +41.38% | 7.57B | |
| +0.52% | +2.08% | +42.23% | -13.42% | 7.18B | |
| -0.07% | +1.72% | +13.39% | +190.65% | 6.84B | |
| -2.51% | -3.14% | -30.53% | +23.54% | 5.77B | |
| Average | -0.86% | +1.46% | +17.24% | +80.01% | 15.06B | |
| Weighted average by Cap. | -1.20% | +1.00% | +24.71% | +81.12% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d44ba1dafcf5cf75da93ca.lpgi9ooHMohoVU-t6QyAcrhfu6xx3rB2bO2PP2Od0_4.0_Rqkc1XW8dcOxyA3HnzR4oRisA2kvU8Pry4e1LQuZrf22ikyDZBwAwkFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:56 am | 2,480.50 | 20 | 56,745 |
| 06:00:01 am | 2,489.00 | 1 | 56,725 |
| 05:59:56 am | 2,484.00 | 27 | 56,724 |
| 05:59:51 am | 2,484.00 | 5 | 56,697 |
| 05:59:40 am | 2,489.90 | 1 | 56,692 |
| 05:59:34 am | 2,484.00 | 17 | 56,691 |
| 05:59:22 am | 2,490.00 | 5 | 56,674 |
| 05:59:17 am | 2,483.10 | 1 | 56,669 |
Course Extremes
| 1 week | 2,382.5 |  | 2,672.1 |
| 1 month | 2,382.5 | | 2,684.2 |
| Current year | 1,500.3 | | 2,699 |
| 1 year | 1,500.3 | | 2,699 |
| 3 years | 954 | | 2,699 |
| 5 years | 575 | | 2,699 |
| 10 years | 176.2 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +34.95% | ||
| 2025 | -26.50% | ||
| 2024 | +84.39% | ||
| 2023 | +90.12% | ||
| 2022 | -16.88% | ||
| 2021 | +69.47% | ||
| 2020 | +68.32% | ||
| 2019 | -21.24% | ||
| 2018 | -39.50% | ||
| 2017 | +84.02% | ||
| 2016 | +21.64% | ||
| 2015 | +249.22% | ||
| 2014 | +125.64% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
