Quotes Caplin Point Laboratories Limited NSE India S.E.
Stocks
CAPLIPOINT
INE475E01026
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,538.10 INR | -0.00% |
|
+1.26% | +38.08% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹2,557.90 | ₹2,626.00 | ₹2,564.00 | ₹2,538.20 | ₹2,538.10 |
| Volume | 213,699 | 390,700 | 92,137 | 74,476 | 123,712 |
| Change | +2.05% | +2.66% | -2.36% | -1.01% | -0.00% |
| Opening | ₹2,506.40 | ₹2,578.70 | ₹2,652.00 | ₹2,575.00 | ₹2,550.00 |
| High | ₹2,589.00 | ₹2,675.00 | ₹2,659.70 | ₹2,584.00 | ₹2,629.90 |
| Low | ₹2,485.20 | ₹2,567.20 | ₹2,550.90 | ₹2,509.50 | ₹2,505.00 |
Performance
| 1 week | +1.26% | ||
| Current month | -3.35% | ||
| 1 month | +28.65% | ||
| 3 months | +62.10% | ||
| 6 months | +37.28% | ||
| Current year | +38.08% | ||
| 1 year | +26.75% | ||
| 3 years | +213.79% | ||
| 5 years | +273.06% | ||
| 10 years | +1,083.10% |
Volumes
marketsDaily volume
123,712
Estimated daily volume
123,712
Avg. Volume 20 sessions
160,707
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
407,890,436.7
Avg. Volume 20 sessions USD
4,284,481.15
Record volume 1
7,539,852
Record volume 2
5,685,435
Record volume 3
5,292,946
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
192,716,253,475
Market Cap (USD)
2,024,030,616
Net sales (INR)
21,871,900,000
Net sales (USD)
229,712,826
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,921
Free-Float
26.39 %
Free-Float capitalization (INR)
50,858,337,582
Free-Float capitalization (USD)
534,147,123
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,564.84
Moving average 20 days
2,387.36
Moving average 50 days
2,089.14
Moving average 100 days
1,895.29
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-25.33%
RSI 9 days
64.81
RSI 14 days
68.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | +1.26% | +26.75% | +213.79% | 2.02B | |
| +1.81% | +2.25% | +13.40% | +84.45% | 48B | |
| -2.54% | +3.72% | +65.71% | +113.61% | 36.89B | |
| +0.15% | +1.26% | -3.35% | +45.56% | 12.37B | |
| +3.71% | +3.56% | +14.13% | +97.20% | 11.95B | |
| +0.39% | +0.58% | +33.25% | +119.07% | 9.01B | |
| +0.66% | -0.57% | +19.28% | +45.55% | 7.2B | |
| +0.71% | +1.75% | +53.59% | -7.09% | 7.05B | |
| +0.68% | +2.63% | +23.97% | +235.28% | 6.55B | |
| +9.99% | +32.94% | -15.69% | +27.08% | 6.58B | |
| Average | +1.56% | +4.24% | +23.10% | +97.45% | 14.76B | |
| Weighted average by Cap. | +0.83% | +3.35% | +27.90% | +91.27% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce463910740482dc7e502d0ff5f.ugwktkE3fZTlKuWsmvI_J5xB6qStsA0g1EJ9JP86fkc.-0Vh1y0BTee0aYiV7oZSdPR22NDowWAYugZIas5NSSbNPxXHIFs4wYJflg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:47 am | 2,538.10 | 2 | 123,712 |
| 05:59:55 am | 2,527.00 | 5 | 123,710 |
| 05:59:47 am | 2,529.70 | 31 | 123,705 |
| 05:59:38 am | 2,528.50 | 9 | 123,674 |
| 05:59:29 am | 2,528.00 | 37 | 123,665 |
| 05:59:21 am | 2,528.00 | 67 | 123,628 |
| 05:59:12 am | 2,528.00 | 25 | 123,561 |
| 05:59:03 am | 2,528.00 | 99 | 123,536 |
Course Extremes
| 1 week | 2,485.2 |  | 2,675 |
| 1 month | 2,001.5 | | 2,675 |
| Current year | 1,500.3 | | 2,675 |
| 1 year | 1,500.3 | | 2,675 |
| 3 years | 783.05 | | 2,675 |
| 5 years | 575 | | 2,675 |
| 10 years | 176.2 | | 2,675 |
Monthly variations
Annual variations
| 2026 | +38.08% | ||
| 2025 | -26.50% | ||
| 2024 | +84.39% | ||
| 2023 | +90.12% | ||
| 2022 | -16.88% | ||
| 2021 | +69.47% | ||
| 2020 | +68.32% | ||
| 2019 | -21.24% | ||
| 2018 | -39.50% | ||
| 2017 | +84.02% | ||
| 2016 | +21.64% | ||
| 2015 | +249.22% | ||
| 2014 | +125.64% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
