Quotes Caplin Point Laboratories Limited NSE India S.E.
Stocks
CAPLIPOINT
INE475E01026
Pharmaceuticals
|
Delayed
NSE India S.E.
07:05:08 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 2,631.90 INR | -3.11% |
|
-8.21% | +43.19% |
| Sep. 25 | Caplin Point Laboratories Limited Approves Appointment of D Muralidharan as Whole Time Director | CI |
| Aug. 14 | Caplin Point Laboratories Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NSE India S.E.
CAPLIPOINT 2,631.90 ₹
-3.11%
406M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPLIPOINT | 2,632.35INR | -2.82% | 17.88M ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,631.90INR | -3.11% | 406M ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹2,835.10 | ₹2,854.00 | ₹2,744.00 | ₹2,716.40 | ₹2,631.90 |
| Volume | 181,149 | 121,333 | 93,586 | 156,298 | 154,382 |
| Change | -1.13% | +0.67% | -3.85% | -1.01% | -3.11% |
| Opening | ₹2,867.00 | ₹2,856.70 | ₹2,852.00 | ₹2,760.10 | ₹2,710.00 |
| High | ₹2,909.60 | ₹2,869.80 | ₹2,869.00 | ₹2,797.80 | ₹2,719.90 |
| Low | ₹2,785.00 | ₹2,801.80 | ₹2,735.00 | ₹2,663.30 | ₹2,540.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -8.21% | ||
| Current month | -3.11% | ||
| 1 month | -2.92% | ||
| 3 months | +2.65% | ||
| 6 months | +67.63% | ||
| Current year | +43.19% | ||
| 1 year | +27.86% | ||
| 3 years | +155.31% | ||
| 5 years | +200.07% | ||
| 10 years | +911.26% |
Volumes
marketsDaily volume
154,382
Estimated daily volume
154,382
Avg. Volume 20 sessions
230,226
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
605,931,809.4
Avg. Volume 20 sessions USD
6,291,995.91
Record volume 1
7,539,852
Record volume 2
5,685,435
Record volume 3
5,292,946
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
206,755,156,408
Market Cap (USD)
2,147,422,808
Net sales (INR)
21,871,900,000
Net sales (USD)
227,168,298
Number of employees
4,199
Sales / Employee (INR)
5,208,835
Sales / Employee (USD)
54,101
Free-Float
26.56%
Free-Float capitalization (INR)
54,920,021,832
Free-Float capitalization (USD)
570,416,281
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,803.38
Moving average 20 days
2,753.6
Moving average 50 days
2,626.17
Moving average 100 days
2,468.41
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
49.87
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -8.21% | +27.86% | +155.31% | 2.15B | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,031B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 638B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 462B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 359B | |
| -0.03% | -3.96% | +23.63% | +39.35% | 335B | |
| -1.58% | -0.76% | +13.50% | +25.77% | 273B | |
| -2.02% | -2.97% | -3.25% | +8.38% | 253B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 228B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 185B | |
| Average | -1.58% | -1.58% | +27.51% | +67.14% | 376.6B | |
| Weighted average by Cap. | -1.25% | -1.89% | +30.51% | +69.23% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b63ad6850fd9116ea191f9.dfZnc2m47fri9SkNiPvccSi6ahNLhBdZjS5XR2LmtZE.Ap0DOx_624uvtG91x6mbSEHDBWAi6icA7Gg7JBjT8fcCpgg7Hsqor4-xaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:26 am | 2,631.90 | 3 | 154,382 |
| 06:25:29 am | 2,631.90 | 2 | 154,379 |
| 05:59:58 am | 2,612.00 | 2 | 154,377 |
| 05:59:53 am | 2,625.00 | 1 | 154,375 |
| 05:59:48 am | 2,625.00 | 38 | 154,374 |
| 05:59:42 am | 2,630.00 | 51 | 154,336 |
| 05:59:37 am | 2,629.00 | 75 | 154,285 |
| 05:59:31 am | 2,606.00 | 116 | 154,210 |
Price Extremes
| 1 week | 2,540 |  | 2,869.8 |
| 1 month | 2,490.5 | | 2,990 |
| Current year | 1,500.3 | | 2,990 |
| 1 year | 1,500.3 | | 2,990 |
| 3 years | 954 | | 2,990 |
| 5 years | 575 | | 2,990 |
| 10 years | 176.2 | | 2,990 |
Monthly variations
Annual variations
| 2026 | +43.19% | ||
| 2025 | -26.50% | ||
| 2024 | +84.39% | ||
| 2023 | +90.12% | ||
| 2022 | -16.88% | ||
| 2021 | +69.47% | ||
| 2020 | +68.32% | ||
| 2019 | -21.24% | ||
| 2018 | -39.50% | ||
| 2017 | +84.02% | ||
| 2016 | +21.64% | ||
| 2015 | +249.22% | ||
| 2014 | +125.64% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
