CARTRADE TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.2 INR | -3.69% |
|
-4.63% | +26.01% |
| May. 07 | Nomura Adjusts CarTrade Tech’s Price Target to INR982 From INR887, Keeps at Buy | MT |
| May. 07 | Cartrade Tech's Consolidated Net Profit, Revenue Rise in Fiscal Q4; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 901.7 ₹ | 924.45 ₹ | 934.75 ₹ | 900.25 ₹ |
| Volume | 1 109 | 14 461 | 12 519 | 15 851 |
| Change | -1.76% | +2.52% | +1.11% | -3.69% |
| Opening | 915.30 | 901.70 | 906.55 | 933.00 |
| High | 920.00 | 940.00 | 953.05 | 933.00 |
| Low | 897.15 | 901.70 | 906.55 | 898.05 |
Performance
| 1 day | -3.69% | ||
| 1 week | -4.63% | ||
| Current month | +26.00% | ||
| 1 month | +31.47% | ||
| 3 months | +30.22% | ||
| 6 months | +15.52% | ||
| Current year | +26.01% | ||
| 1 year | +116.69% |
Volumes
marketsDaily volume
15 851
Estimated daily volume
15 851
Avg. Volume 20 sessions
84 919
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
76 448 329.75
Avg. Volume 20 sessions USD
918 144.44
Record volume 1
965 409
Record volume 2
521 675
Record volume 3
415 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 990 278 435
Capitalization (USD)
528 323 244
Net sales (INR)
4 899 462 000
Net sales (USD)
58 842 539
Number of employees
945
Sales / Employee (INR)
5 184 616
Sales / Employee (USD)
62 267
Free-Float
80.68 %
Free-Float capitalization (INR)
35 489 919 984
Free-Float capitalization (USD)
426 233 939
Average Daily Capital Traded
0.17%
Highs and lows
1 week
897.15
953.05
1 month
698.95974.00
Current year
621.65974.00
1 year
413.05974.00
3 years
341.051 610.00
5 years
341.051 610.00
10 years
341.051 610.00
Indicators
Moving average 5 days
927.99
Moving average 20 days
836.07
Moving average 50 days
745.32
Moving average 100 days
730.54
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
73.53
RSI 14 days
72.92
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -4.63% | +26.01% | +116.69% | 528M | ||
| -0.68% | 0.00% | +30.04% | +12.23% | 457B | ||
| -0.75% | +3.61% | +30.56% | +75.11% | 276B | ||
| -2.87% | -4.53% | +3.30% | +62.37% | 137B | ||
| -0.39% | -3.70% | +29.39% | +12.00% | 93.68B | ||
| -1.17% | -3.26% | +3.60% | +28.30% | 90.6B | ||
| +0.59% | -0.83% | +59.92% | +102.23% | 59.25B | ||
| -1.11% | -5.07% | +11.63% | +68.20% | 45.65B | ||
| +0.22% | -2.90% | +24.91% | +16.98% | 37.59B | ||
| -1.72% | -3.15% | -1.95% | +7.31% | 35.62B | ||
| -0.19% | -2.69% | +11.50% | +77.56% | 28.27B | ||
| +0.70% | -2.71% | +51.01% | +194.17% | 19.24B | ||
| 0.00% | -0.14% | +4.01% | +36.03% | 16.56B | ||
| -0.76% | -2.57% | -16.67% | -21.85% | 14.64B | ||
| +0.09% | +0.18% | +1.42% | +40.57% | 12.98B | ||
| +0.70% | +8.46% | +25.37% | +65.72% | 9.92B | ||
| Average | -0.48% | -0.61% | +18.38% | +55.85% | ||
| Weighted average by Cap. | -0.33% | +0.28% | +24.02% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb6a7d.Rh55egf4YJecA4Gg3-luDv0eGJOca5A1aALtAlbtGF0.d3I0DkKSAbrJRdb0ma9Zbb5dfsX0MeoHDGihSw7bfzAVUSked4FY9qhJzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 901.6 | 1 | 15,851 |
| 05:59:49 am | 901.6 | 1 | 15,850 |
| 05:59:10 am | 901.6 | 17 | 15,849 |
| 05:59:08 am | 899.1 | 10 | 15,832 |
| 05:59:03 am | 899.4 | 31 | 15,822 |
| 05:58:34 am | 901.6 | 1 | 15,791 |
| 05:58:32 am | 899 | 895 | 15,790 |
| 05:58:31 am | 900 | 14 | 14,895 |
| 05:58:27 am | 900 | 1 | 14,881 |
Monthly variations
Annual change
| 2024 | +26.01% | ||
| 2023 | +52.35% | ||
| 2022 | -44.68% | ||
| 2021 | -43.49% |
- Stock Market
- Equities
- CARTRADE Stock
- CARTRADE Stock
- Quotes CarTrade Tech Limited
