|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008.00 KRW | -0.49% |
|
-0.30% | -6.49% |
| Jul. 01 | CAS Corporation authorizes a Buyback Plan. | CI |
| Jul. 01 | CAS Corporation announces an Equity Buyback. | CI |
Quotes 5-day view: CAS Corporation
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩1,010.00 | ₩1,008.00 | ₩1,009.00 | ₩1,013.00 | ₩1,008.00 |
| Volume | 166,163 | 148,826 | 119,185 | 131,529 | 110,245 |
| Change | -0.10% | -0.20% | +0.10% | +0.40% | -0.49% |
| Opening | ₩1,001.00 | ₩1,001.00 | ₩1,011.00 | ₩1,000.00 | ₩1,013.00 |
| High | ₩1,019.00 | ₩1,010.00 | ₩1,020.00 | ₩1,022.00 | ₩1,013.00 |
| Low | ₩989.00 | ₩982.00 | ₩990.00 | ₩998.00 | ₩980.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.30% | ||
| Current month | +8.39% | ||
| 1 month | +6.22% | ||
| 3 months | -6.23% | ||
| 6 months | -0.88% | ||
| Current year | -6.49% | ||
| 1 year | -19.49% | ||
| 3 years | -31.43% | ||
| 5 years | -81.23% | ||
| 10 years | -60.08% |
Volumes
marketsDaily volume
110,245
Avg. Volume 20 sessions
146,289
Avg. Volume 20 sessions KRW
147,459,312
Avg. Volume 20 sessions USD
101,009.63
Record volume 1
50,132,300
Record volume 2
43,436,300
Record volume 3
43,169,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
24,770,913,790
Market Cap (USD)
16,962,313
Net sales ()
161,073,686,520
Net sales (USD)
110,298,002
Number of employees
305
Sales / Employee (KRW)
528,110,448
Sales / Employee (USD)
361,633
Free-Float
60.02 %
Free-Float capitalization (KRW)
16,028,349,274
Free-Float capitalization (USD)
10,975,690
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,009.6
Moving average 20 days
974.15
Moving average 50 days
935.16
Moving average 100 days
967.62
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-4.01%
RSI 9 days
63.66
RSI 14 days
61.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.30% | -19.49% | -31.43% | 16.96M | |
| -3.48% | +12.43% | +413.58% | +645.52% | 27.24B | |
| -3.47% | +5.25% | -34.71% | +16.09% | 21.98B | |
| -2.85% | +7.68% | -32.37% | -6.07% | 3.1B | |
| -2.95% | +9.86% | +103.53% | +512.54% | 2.54B | |
| -1.77% | +1.47% | -6.89% | -29.70% | 1.65B | |
| -4.27% | -9.51% | -29.76% | +72.29% | 1.43B | |
| -2.11% | -2.77% | +15.16% | -27.11% | 1.24B | |
| -1.59% | -3.90% | +79.06% | +50.25% | 1.04B | |
| -0.85% | +1.62% | +37.67% | +49.82% | 1B | |
| Average | -2.38% | +4.28% | +52.58% | +125.22% | 6.12B | |
| Weighted average by Cap. | -3.29% | +7.13% | +175.55% | +315.88% |
Historical Quotes: CAS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 980 |  | 1,022 |
| 1 month | 887 | | 1,022 |
| Current year | 782 | | 1,103 |
| 1 year | 782 | | 1,387 |
| 3 years | 782 | | 3,380 |
| 5 years | 782 | | 8,750 |
| 10 years | 782 | | 8,750 |
Monthly variations
Annual variations
| 2026 | -6.49% | ||
| 2025 | -49.39% | ||
| 2024 | +41.72% | ||
| 2023 | -8.91% | ||
| 2022 | -68.02% | ||
| 2021 | +125.82% | ||
| 2020 | +55.97% | ||
| 2019 | +16.27% | ||
| 2018 | -17.65% | ||
| 2017 | -30.45% | ||
| 2016 | +31.34% | ||
| 2015 | -10.43% | ||
| 2014 | -3.86% | ||
| 2013 | +8.66% | ||
| 2012 | +30.66% | ||
| 2011 | -6.16% | ||
| 2010 | -31.46% | ||
| 2009 | +130.27% | ||
| 2008 | -51.57% | ||
| 2007 | +30.38% | ||
| 2006 | -36.85% | ||
| 2005 | +149.46% | ||
| 2004 | +5.08% | ||
| 2003 | -47.94% | ||
| 2002 | -28.87% | ||
| 2001 | +29.89% | ||
| 2000 | -31.09% |
- Stock Market
- Stocks
- A016920 Stock
- Quotes CAS Corporation
Select your edition
All financial news and data tailored to specific country editions
