|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 1,064.00 KRW | -2.83% |
|
-5.42% | -1.30% |
Stock exchange
Korea S.E.
A016920 1,064.00 ₩
-2.83%
44.25M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A016920 | 1,064.00KRW | -2.83% | 44.25M ₩ |
Quotes 5-day view: CAS Corporation
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩1,131.00 | ₩1,143.00 | ₩1,135.00 | ₩1,095.00 | ₩1,064.00 |
| Volume | 99,721 | 88,687 | 40,629 | 46,298 | 41,591 |
| Change | +0.53% | +1.06% | -0.70% | -3.52% | -2.83% |
| Opening | ₩1,134.00 | ₩1,128.00 | ₩1,144.00 | ₩1,135.00 | ₩1,080.00 |
| High | ₩1,139.00 | ₩1,149.00 | ₩1,144.00 | ₩1,144.00 | ₩1,098.00 |
| Low | ₩1,102.00 | ₩1,060.00 | ₩1,109.00 | ₩1,081.00 | ₩1,041.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -5.42% | ||
| Current month | +0.28% | ||
| 1 month | -2.39% | ||
| 3 months | +13.68% | ||
| 6 months | +11.18% | ||
| Current year | -1.30% | ||
| 1 year | -10.59% | ||
| 3 years | -33.08% | ||
| 5 years | -84.12% | ||
| 10 years | -53.02% |
Volumes
marketsDaily volume
41,591
Avg. Volume 20 sessions
132,333
Avg. Volume 20 sessions KRW
140,802,312
Avg. Volume 20 sessions USD
101,659.27
Record volume 1
50,132,300
Record volume 2
43,436,300
Record volume 3
43,169,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
26,147,074,977
Market Cap (USD)
18,821,136
Net sales ()
161,073,686,520
Net sales (USD)
115,943,744
Number of employees
305
Sales / Employee (KRW)
528,110,448
Sales / Employee (USD)
380,143
Free-Float
55.21%
Free-Float capitalization (KRW)
15,418,371,605
Free-Float capitalization (USD)
11,098,422
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,113.6
Moving average 20 days
1,097.95
Moving average 50 days
1,053.8
Moving average 100 days
999.38
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-6.07%
RSI 9 days
34.65
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -5.42% | -10.59% | -33.08% | 18.82M | |
| +4.09% | +0.33% | - | - | 37.81B | |
| +9.83% | +6.02% | +272.96% | +792.79% | 30.48B | |
| -0.61% | -6.75% | -27.97% | +35.33% | 23.58B | |
| +20.00% | +42.86% | - | - | 8.72B | |
| +0.42% | +10.79% | -37.05% | -12.93% | 2.98B | |
| +0.87% | -2.18% | +23.49% | +372.20% | 1.86B | |
| +1.19% | +0.17% | -2.78% | -18.29% | 1.79B | |
| +1.78% | +5.90% | -56.54% | +88.15% | 1.48B | |
| +5.38% | +9.68% | +14.73% | -11.75% | 1.34B | |
| Average | +4.01% | +3.88% | +22.03% | +151.55% | 11B | |
| Weighted average by Cap. | +5.72% | +4.64% | +118.44% | +405.05% |
Historical Quotes: CAS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,041 |  | 1,149 |
| 1 month | 1,021 | | 1,150 |
| Current year | 782 | | 1,150 |
| 1 year | 782 | | 1,286 |
| 3 years | 782 | | 3,380 |
| 5 years | 782 | | 7,790 |
| 10 years | 782 | | 8,750 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -49.39% | ||
| 2024 | +41.72% | ||
| 2023 | -8.91% | ||
| 2022 | -68.02% | ||
| 2021 | +125.82% | ||
| 2020 | +55.97% | ||
| 2019 | +16.27% | ||
| 2018 | -17.65% | ||
| 2017 | -30.45% | ||
| 2016 | +31.34% | ||
| 2015 | -10.43% | ||
| 2014 | -3.86% | ||
| 2013 | +8.66% | ||
| 2012 | +30.66% | ||
| 2011 | -6.16% | ||
| 2010 | -31.46% | ||
| 2009 | +130.27% | ||
| 2008 | -51.57% | ||
| 2007 | +30.38% | ||
| 2006 | -36.85% | ||
| 2005 | +149.46% | ||
| 2004 | +5.08% | ||
| 2003 | -47.94% | ||
| 2002 | -28.87% | ||
| 2001 | +29.89% | ||
| 2000 | -31.09% |
- Stock Market
- Stocks
- A016920 Stock
- Quotes CAS Corporation
Select your edition
All financial news and data tailored to specific country editions
