|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 1,090.00 KRW | +2.83% |
|
+3.42% | +1.11% |
| Aug. 03 | CAS Corporation authorizes a Buyback Plan. | CI |
| Aug. 03 | CAS Corporation announces an Equity Buyback for 496,524 shares. | CI |
Stock exchange
Korea S.E.
A016920 1,090.00 ₩
+2.83%
301M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A016920 | 1,090.00KRW | +2.83% | 301M ₩ |
Quotes 5-day view: CAS Corporation
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩1,054.00 | ₩1,050.00 | ₩1,055.00 | ₩1,060.00 | ₩1,090.00 |
| Volume | 104,403 | 81,618 | 95,009 | 202,003 | 276,459 |
| Change | +0.38% | -0.38% | +0.48% | +0.47% | +2.83% |
| Opening | ₩1,055.00 | ₩1,055.00 | ₩1,056.00 | ₩1,055.00 | ₩1,059.00 |
| High | ₩1,055.00 | ₩1,058.00 | ₩1,056.00 | ₩1,060.00 | ₩1,094.00 |
| Low | ₩1,029.00 | ₩1,038.00 | ₩1,036.00 | ₩1,040.00 | ₩1,040.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.42% | ||
| Current month | +8.24% | ||
| 1 month | +7.81% | ||
| 3 months | +11.79% | ||
| 6 months | +7.81% | ||
| Current year | +1.11% | ||
| 1 year | -11.38% | ||
| 3 years | -22.70% | ||
| 5 years | -77.85% | ||
| 10 years | -53.72% |
Volumes
marketsDaily volume
276,459
Avg. Volume 20 sessions
148,014
Avg. Volume 20 sessions KRW
161,335,260
Avg. Volume 20 sessions USD
116,484.06
Record volume 1
50,132,300
Record volume 2
43,436,300
Record volume 3
43,169,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
26,786,007,208
Market Cap (USD)
18,966,499
Net sales ()
161,073,686,520
Net sales (USD)
114,052,232
Number of employees
305
Sales / Employee (KRW)
528,110,448
Sales / Employee (USD)
373,942
Free-Float
60.02 %
Free-Float capitalization (KRW)
17,332,242,275
Free-Float capitalization (USD)
12,272,525
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,061.8
Moving average 20 days
1,025.7
Moving average 50 days
967.22
Moving average 100 days
980.47
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-10.05%
RSI 9 days
76.03
RSI 14 days
70.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +3.42% | -11.38% | -22.70% | 18.97M | |
| -2.33% | +10.82% | +336.55% | +766.54% | 30.57B | |
| +1.11% | +3.27% | -30.06% | +25.81% | 23.8B | |
| -1.87% | -3.37% | -37.34% | +0.73% | 3.16B | |
| -6.89% | -17.83% | +79.46% | +443.24% | 2.3B | |
| +0.48% | +1.05% | -24.33% | +125.32% | 1.72B | |
| -1.25% | -2.65% | -6.13% | -23.15% | 1.65B | |
| +3.95% | +11.73% | +16.02% | +0.33% | 1.48B | |
| +3.03% | +17.33% | +113.20% | +79.66% | 1.31B | |
| -3.13% | +0.12% | +34.68% | +63.73% | 1.03B | |
| Average | -0.41% | +1.95% | +47.07% | +145.95% | 6.7B | |
| Weighted average by Cap. | -0.91% | +3.54% | +146.08% | +379.16% |
Historical Quotes: CAS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,036 |  | 1,094 |
| 1 month | 943 | | 1,094 |
| Current year | 782 | | 1,103 |
| 1 year | 782 | | 1,387 |
| 3 years | 782 | | 3,380 |
| 5 years | 782 | | 8,750 |
| 10 years | 782 | | 8,750 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | -49.39% | ||
| 2024 | +41.72% | ||
| 2023 | -8.91% | ||
| 2022 | -68.02% | ||
| 2021 | +125.82% | ||
| 2020 | +55.97% | ||
| 2019 | +16.27% | ||
| 2018 | -17.65% | ||
| 2017 | -30.45% | ||
| 2016 | +31.34% | ||
| 2015 | -10.43% | ||
| 2014 | -3.86% | ||
| 2013 | +8.66% | ||
| 2012 | +30.66% | ||
| 2011 | -6.16% | ||
| 2010 | -31.46% | ||
| 2009 | +130.27% | ||
| 2008 | -51.57% | ||
| 2007 | +30.38% | ||
| 2006 | -36.85% | ||
| 2005 | +149.46% | ||
| 2004 | +5.08% | ||
| 2003 | -47.94% | ||
| 2002 | -28.87% | ||
| 2001 | +29.89% | ||
| 2000 | -31.09% |
- Stock Market
- Stocks
- A016920 Stock
- Quotes CAS Corporation
Select your edition
All financial news and data tailored to specific country editions
