|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 1,064.00 KRW | -2.83% |
|
-6.91% | -1.30% |
Stock exchange
Korea S.E.
A016920 1,064.00 ₩
-2.83%
29.73M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A016920 | 1,064.00KRW | -2.83% | 29.73M ₩ |
Quotes 5-day view: CAS Corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,095.00 | ₩1,064.00 | ₩1,080.00 | ₩1,095.00 | ₩1,064.00 |
| Volume | 46,298 | 41,591 | 48,191 | 41,840 | 27,942 |
| Change | -3.52% | -2.83% | +1.50% | +1.39% | -2.83% |
| Opening | ₩1,135.00 | ₩1,080.00 | ₩1,077.00 | ₩1,070.00 | ₩1,077.00 |
| High | ₩1,144.00 | ₩1,098.00 | ₩1,080.00 | ₩1,095.00 | ₩1,084.00 |
| Low | ₩1,081.00 | ₩1,041.00 | ₩1,030.00 | ₩1,033.00 | ₩1,051.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -6.91% | ||
| Current month | +0.28% | ||
| 1 month | -1.75% | ||
| 3 months | +16.92% | ||
| 6 months | +10.95% | ||
| Current year | -1.30% | ||
| 1 year | -10.21% | ||
| 3 years | -27.62% | ||
| 5 years | -84.12% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
27,941
Avg. Volume 20 sessions
109,093
Avg. Volume 20 sessions KRW
116,074,952
Avg. Volume 20 sessions USD
84,966.86
Record volume 1
50,132,300
Record volume 2
43,436,300
Record volume 3
43,169,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
27,080,382,657
Market Cap (USD)
19,826,907
Net sales ()
161,073,686,520
Net sales (USD)
117,930,128
Number of employees
305
Sales / Employee (KRW)
528,110,448
Sales / Employee (USD)
386,656
Free-Float
55.21%
Free-Float capitalization (KRW)
15,968,723,208
Free-Float capitalization (USD)
11,691,504
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,079.6
Moving average 20 days
1,100.1
Moving average 50 days
1,060.08
Moving average 100 days
999.37
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-6.07%
RSI 9 days
38.64
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -6.91% | -10.21% | -27.62% | 19.83M | |
| -1.55% | -1.20% | - | - | 35.49B | |
| -4.71% | +11.78% | +290.76% | +780.68% | 32.62B | |
| -0.85% | -0.57% | -30.22% | +37.34% | 23.91B | |
| +13.64% | +44.63% | - | - | 8.52B | |
| +1.16% | +3.00% | -34.70% | -11.66% | 3.05B | |
| -1.03% | -2.76% | +15.53% | +349.33% | 1.8B | |
| +0.17% | +1.88% | -2.13% | -16.39% | 1.79B | |
| -2.63% | +7.26% | -49.79% | +88.49% | 1.6B | |
| +20.00% | +54.65% | +209.88% | +169.78% | 1.59B | |
| Average | +2.14% | +9.88% | +48.64% | +171.24% | 11.04B | |
| Weighted average by Cap. | -0.75% | +5.63% | +134.61% | +411.80% |
Historical Quotes: CAS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,030 |  | 1,144 |
| 1 month | 1,028 | | 1,150 |
| Current year | 782 | | 1,150 |
| 1 year | 782 | | 1,286 |
| 3 years | 782 | | 3,380 |
| 5 years | 782 | | 7,790 |
| 10 years | 782 | | 8,750 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -49.39% | ||
| 2024 | +41.72% | ||
| 2023 | -8.91% | ||
| 2022 | -68.02% | ||
| 2021 | +125.82% | ||
| 2020 | +55.97% | ||
| 2019 | +16.27% | ||
| 2018 | -17.65% | ||
| 2017 | -30.45% | ||
| 2016 | +31.34% | ||
| 2015 | -10.43% | ||
| 2014 | -3.86% | ||
| 2013 | +8.66% | ||
| 2012 | +30.66% | ||
| 2011 | -6.16% | ||
| 2010 | -31.46% | ||
| 2009 | +130.27% | ||
| 2008 | -51.57% | ||
| 2007 | +30.38% | ||
| 2006 | -36.85% | ||
| 2005 | +149.46% | ||
| 2004 | +5.08% | ||
| 2003 | -47.94% | ||
| 2002 | -28.87% | ||
| 2001 | +29.89% | ||
| 2000 | -31.09% |
- Stock Market
- Stocks
- A016920 Stock
- Quotes CAS Corporation
Select your edition
All financial news and data tailored to specific country editions
