CG INVITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435 KRW | -0.20% |
|
-4.70% | -12.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2540 ₩ | 2590 ₩ | 2490 ₩ | 2440 ₩ | 2435 ₩ |
| Volume | 108 341 | 181 203 | 131 203 | 63 294 | 51 555 |
| Change | -0.59% | +1.97% | -3.86% | -2.01% | -0.20% |
| Opening | 2,600.00 | 2,560.00 | 2,590.00 | 2,500.00 | 2,490.00 |
| High | 2,625.00 | 2,605.00 | 2,590.00 | 2,505.00 | 2,490.00 |
| Low | 2,505.00 | 2,495.00 | 2,490.00 | 2,430.00 | 2,425.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -4.70% | ||
| 1 month | -18.83% | ||
| 3 months | -31.02% | ||
| 6 months | -6.35% | ||
| Current year | -12.25% | ||
| 1 year | -54.91% | ||
| 3 years | -71.52% | ||
| 5 years | -76.51% | ||
| 10 years | -60.43% |
Volumes
marketsDaily volume
51 555
Avg. Volume 20 sessions
234 273
Avg. Volume 20 sessions KRW
570 454 755.00
Avg. Volume 20 sessions USD
411 868.33
Record volume 1
25 033 356
Record volume 2
23 446 469
Record volume 3
19 042 469
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
186 704 178 670
Capitalization (USD)
134 800 417
Net sales (KRW)
4 878 663 460
Net sales (USD)
3 522 395
Number of employees
68
Sales / Employee (KRW)
71 745 051
Sales / Employee (USD)
51 800
Free-Float
57.55 %
Free-Float capitalization (KRW)
107 913 631 362
Free-Float capitalization (USD)
77 913 642
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 425.00
2 625.00
1 month
2 350.003 170.00
Current year
2 350.004 385.00
1 year
2 350.005 400.00
3 years
2 350.008 730.00
5 years
2 350.0014 766.67
10 years
2 350.0019 794.87
Indicators
Moving average 5 days
2 499.00
Moving average 20 days
2 752.25
Moving average 50 days
3 159.60
Moving average 100 days
3 144.65
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+29.76%
Price spread / (MMA100)
+29.14%
STIM
RSI 9 days
23.15
RSI 14 days
27.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -4.70% | -12.25% | -54.91% | 135M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.47% | +0.05% | +9.68% | +9.94% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -20.71% | ||
| 2022 | -47.13% | ||
| 2021 | -44.53% | ||
| 2020 | +20.95% | ||
| 2019 | -14.45% | ||
| 2018 | -5.31% | ||
| 2017 | +39.71% | ||
| 2016 | +19.72% | ||
| 2015 | +27.35% | ||
| 2014 | +15.19% | ||
| 2013 | +33.89% | ||
| 2012 | -0.69% | ||
| 2011 | +28.76% | ||
| 2010 | -27.59% | ||
| 2009 | +1.50% | ||
| 2008 | -3.85% | ||
| 2007 | -5.12% | ||
| 2006 | -44.98% |
- Stock Market
- Equities
- A083790 Stock
- Quotes CG Invites Co., Ltd.
