|
Market Closed -
Toronto S.E.
04:00:00 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.37 CAD | -0.18% |
|
+0.49% | +10.98% |
| Aug. 13 | Chemtrade Logistics Income Fund, Q2 2026 Earnings Call, Aug 13, 2026 | |
| Aug. 13 | Earnings Flash (CHE-UN.TO) Chemtrade Logistics Income Fund Reports Q2 Revenue C$578.7M | MT |
Stock exchange
Toronto S.E.
CHE.UN 16.37 $
-0.18%
10.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 16.37CAD | -0.18% | 10.45M $ | ||
OTC Markets
| CGIFF | 11.72USD | -0.68% | 1.17M $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CA$16.33 | CA$16.08 | CA$16.40 | CA$16.40 | CA$16.37 |
| Volume | 97,733 | 342,298 | 195,886 | 171,300 | 638,224 |
| Change | +0.25% | -1.53% | +1.99% | 0.00% | -0.18% |
| Opening | CA$16.20 | CA$16.33 | CA$16.11 | CA$16.31 | CA$16.30 |
| High | CA$16.39 | CA$16.54 | CA$16.42 | CA$16.54 | CA$16.43 |
| Low | CA$16.20 | CA$15.95 | CA$16.11 | CA$16.31 | CA$15.90 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.49% | ||
| Current month | +0.06% | ||
| 1 month | -2.39% | ||
| 3 months | -2.33% | ||
| 6 months | +1.30% | ||
| Current year | +10.98% | ||
| 1 year | +46.16% | ||
| 3 years | +83.52% | ||
| 5 years | +160.67% | ||
| 10 years | -7.57% |
Volumes
marketsDaily volume
638,224
Estimated daily volume
638,224
Avg. Volume 20 sessions
194,467
Daily volume ratio
3.28
Avg. Volume 20 sessions CAD
3,183,424.79
Avg. Volume 20 sessions USD
2,290,155.79
Record volume 1
3,706,703
Record volume 2
3,475,087
Record volume 3
3,418,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,824,683,801
Market Cap (USD)
1,308,889,655
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,433,052,860
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
972,220
Free-Float
99.5 %
Free-Float capitalization (CAD)
1,833,791,709
Free-Float capitalization (USD)
1,315,422,977
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.48
Moving average 50 days
16.29
Moving average 100 days
16.41
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
50.61
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.49% | +46.16% | +83.52% | 1.31B | |
| -0.61% | -2.51% | +3.50% | +24.94% | 124B | |
| 0.00% | +5.88% | +343.66% | +171.55% | 46.67B | |
| -0.89% | -2.67% | -14.29% | -44.09% | 39.31B | |
| -2.60% | -2.48% | +16.08% | -23.04% | 33.93B | |
| -2.65% | -2.81% | +47.83% | +64.81% | 24.6B | |
| -0.64% | +1.56% | +17.89% | -37.07% | 20.16B | |
| -3.15% | +0.43% | +362.63% | +603.33% | 20B | |
| -1.57% | +7.40% | +32.66% | +381.25% | 19.27B | |
| -3.83% | -10.08% | +53.02% | +225.17% | 18.1B | |
| Average | -1.60% | -0.05% | +90.91% | +145.04% | 34.75B | |
| Weighted average by Cap. | -1.27% | -0.99% | +77.39% | +95.05% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87c8f.xM1gfdMq9RK5ZyewV5jCXaTwWM2XYYjLUQKvkdvZgv8.sLoZM6FsnmvUA2vVIvyjN8eVFpnuD_2kBDv32L6w4ayKnyNFo26Afv8sag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 16.37 | 100 | 636,000 |
| 04:00:00 pm | 16.37 | 100 | 635,900 |
| 04:00:00 pm | 16.37 | 100 | 635,800 |
| 04:00:00 pm | 16.37 | 600 | 635,700 |
| 04:00:00 pm | 16.37 | 100 | 635,100 |
| 04:00:00 pm | 16.37 | 100 | 635,000 |
| 04:00:00 pm | 16.37 | 900 | 634,900 |
| 04:00:00 pm | 16.37 | 100 | 634,000 |
| 04:00:00 pm | 16.37 | 700 | 633,900 |
| 04:00:00 pm | 16.37 | 700 | 633,200 |
Course Extremes
| 1 week | 15.9 |  | 16.54 |
| 1 month | 15.9 | | 17.28 |
| Current year | 13.51 | | 18.43 |
| 1 year | 11.75 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
