|
Market Closed -
Toronto S.E.
04:00:00 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.37 CAD | -2.23% |
|
-6.11% | +4.20% |
| Aug. 13 | Chemtrade Logistics Income Fund, Q2 2026 Earnings Call, Aug 13, 2026 | |
| Aug. 13 | Earnings Flash (CHE-UN.TO) Chemtrade Logistics Income Fund Reports Q2 Revenue C$578.7M | MT |
Stock exchange
Toronto S.E.
CHE.UN 15.37 $
-2.23%
4.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 15.37CAD | -2.23% | 4.29M $ | ||
OTC Markets
| CGIFF | 11.14USD | -1.98% | 233K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CA$16.61 | CA$15.85 | CA$15.72 | CA$15.72 | CA$15.37 |
| Volume | 642,009 | 495,013 | 254,834 | 151,853 | 278,840 |
| Change | +1.47% | -4.58% | -0.82% | 0.00% | -2.23% |
| Opening | CA$16.30 | CA$16.49 | CA$15.99 | CA$15.87 | CA$15.67 |
| High | CA$16.65 | CA$16.69 | CA$16.09 | CA$15.97 | CA$15.76 |
| Low | CA$16.13 | CA$15.77 | CA$15.66 | CA$15.69 | CA$15.33 |
Performance
| 1 day | -2.23% | ||
| 1 week | -6.11% | ||
| Current month | -6.05% | ||
| 1 month | -3.94% | ||
| 3 months | -5.99% | ||
| 6 months | -4.77% | ||
| Current year | +4.20% | ||
| 1 year | +19.15% | ||
| 3 years | +84.07% | ||
| 5 years | +141.29% | ||
| 10 years | -13.31% |
Volumes
marketsDaily volume
278,840
Estimated daily volume
278,840
Avg. Volume 20 sessions
294,172
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
4,521,423.64
Avg. Volume 20 sessions USD
3,283,005.71
Record volume 1
3,706,703
Record volume 2
3,475,087
Record volume 3
3,418,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,723,913,694
Market Cap (USD)
1,251,579,940
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,450,406,929
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
983,994
Free-Float
99.79 %
Free-Float capitalization (CAD)
1,721,770,224
Free-Float capitalization (USD)
1,250,023,758
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
15.85
Moving average 20 days
16.33
Moving average 50 days
16.25
Moving average 100 days
16.41
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
32.94
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -6.11% | +19.15% | +84.07% | 1.25B | |
| +0.36% | -1.04% | -0.48% | +26.08% | 124B | |
| -0.80% | -1.59% | +356.44% | +180.12% | 46.18B | |
| 0.00% | +0.61% | -13.91% | -43.75% | 39.55B | |
| +1.72% | +2.80% | +19.23% | -18.13% | 34.98B | |
| -1.10% | +2.59% | +46.52% | +71.30% | 25.3B | |
| +3.09% | +9.13% | +23.08% | -30.07% | 22B | |
| -0.11% | +9.79% | +14.18% | +29.75% | 19.72B | |
| +0.89% | +6.54% | +39.05% | +14.95% | 19.26B | |
| +0.72% | -2.46% | +320.31% | +616.32% | 18.83B | |
| Average | +0.25% | +0.86% | +82.36% | +93.07% | 35.15B | |
| Weighted average by Cap. | +0.38% | -0.02% | +71.97% | +65.23% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f75568b5b2.aW8rUYLB4hmsb4KjRRlraHHruxcTEGppFYyDFLGQ02M.Ni4GJuH4qVb1OvGTH1UaCkSn921USAcZZ8q2TcfRhycBChsL2K-kf5omtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 15.37 | 400 | 276,500 |
| 04:00:00 pm | 15.37 | 300 | 276,100 |
| 04:00:00 pm | 15.37 | 700 | 275,800 |
| 04:00:00 pm | 15.37 | 300 | 275,100 |
| 04:00:00 pm | 15.37 | 200 | 274,800 |
| 04:00:00 pm | 15.37 | 100 | 274,600 |
| 04:00:00 pm | 15.37 | 1,100 | 274,500 |
| 04:00:00 pm | 15.37 | 100 | 273,400 |
| 04:00:00 pm | 15.37 | 100 | 273,300 |
| 04:00:00 pm | 15.37 | 200 | 273,200 |
Course Extremes
| 1 week | 15.33 |  | 16.69 |
| 1 month | 15.33 | | 17.02 |
| Current year | 13.51 | | 18.43 |
| 1 year | 12.73 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6.36 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
