|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 CAD | -0.24% |
|
+5.56% | +13.29% |
| Jun. 19 | Chemtrade Logistics Income Fund Declares June 2026 Distribution | MT |
| Jun. 19 | Chemtrade Logistics Income Fund Declares Cash Distribution for the Month of June 2026 Payable on July 31, 2026 | CI |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CA$15.97 | CA$16.51 | CA$16.85 | CA$16.75 | CA$16.71 |
| Volume | 226,673 | 352,418 | 260,983 | 143,850 | 122,467 |
| Change | +0.88% | +3.38% | +2.06% | -0.59% | -0.24% |
| Opening | CA$15.76 | CA$16.29 | CA$16.45 | CA$16.87 | CA$16.80 |
| High | CA$16.04 | CA$16.55 | CA$16.90 | CA$16.91 | CA$16.91 |
| Low | CA$15.75 | CA$16.15 | CA$16.42 | CA$16.70 | CA$16.66 |
Performance
| 1 day | -0.24% | ||
| 1 week | +5.56% | ||
| Current month | +6.70% | ||
| 1 month | +2.83% | ||
| 3 months | -1.94% | ||
| 6 months | +10.08% | ||
| Current year | +13.29% | ||
| 1 year | +49.46% | ||
| 3 years | +101.57% | ||
| 5 years | +145.74% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
122,467
Estimated daily volume
122,467
Avg. Volume 20 sessions
231,571
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
3,869,551.41
Avg. Volume 20 sessions USD
2,729,194.61
Record volume 1
3,706,703
Record volume 2
3,475,087
Record volume 3
3,418,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,867,741,056
Market Cap (USD)
1,317,317,767
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,409,031,413
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
955,924
Free-Float
99.79 %
Free-Float capitalization (CAD)
1,861,412,694
Free-Float capitalization (USD)
1,312,854,373
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
16.38
Moving average 20 days
15.98
Moving average 50 days
16.55
Moving average 100 days
16.15
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
65.95
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +5.56% | +49.46% | +101.57% | 1.32B | |
| +0.77% | -3.33% | +9.50% | +35.23% | 126B | |
| -0.27% | -7.87% | +581.05% | +160.78% | 44.85B | |
| +1.26% | +0.87% | -6.37% | -41.02% | 41.19B | |
| -0.25% | -0.68% | +23.31% | -23.23% | 31.72B | |
| +1.09% | -1.07% | +30.26% | +53.59% | 21.8B | |
| +1.73% | +5.60% | -12.70% | -38.62% | 18.19B | |
| +2.54% | -7.71% | +354.93% | +599.74% | 18.14B | |
| +4.93% | -1.50% | +18.26% | +414.58% | 17.3B | |
| -5.61% | -12.02% | +62.50% | +213.96% | 17.29B | |
| Average | +0.59% | -2.55% | +111.02% | +147.66% | 33.83B | |
| Weighted average by Cap. | +0.65% | -3.63% | +106.61% | +93.38% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
468.4lBbbCDuZNe4gmYfvsx8neGRPeXIsmgxpdEJCGr6ybE.hDwaKxK6Ho6V0AdL7Jw43qvXCqKXxCtc0eRnYiC4vYmbFBYWd7dS5O3kMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 16.71 | 1,100 | 121,200 |
| 04:00:00 pm | 16.71 | 200 | 120,100 |
| 04:00:00 pm | 16.71 | 100 | 119,900 |
| 04:00:00 pm | 16.71 | 700 | 119,800 |
| 04:00:00 pm | 16.71 | 200 | 119,100 |
| 04:00:00 pm | 16.71 | 200 | 118,900 |
| 04:00:00 pm | 16.71 | 300 | 118,700 |
| 04:00:00 pm | 16.71 | 100 | 118,400 |
| 04:00:00 pm | 16.71 | 100 | 118,300 |
| 04:00:00 pm | 16.71 | 200 | 118,200 |
Course Extremes
| 1 week | 15.75 |  | 16.91 |
| 1 month | 15.27 | | 16.91 |
| Current year | 13.51 | | 18.43 |
| 1 year | 11.02 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
