|
Market Closed -
Toronto S.E.
04:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.80 CAD | -0.87% |
|
+1.02% | +0.34% |
Stock exchange
Toronto S.E.
CHE.UN 14.80 $
-0.87%
3.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 14.80CAD | -0.87% | 3.49M $ | ||
OTC Markets
| CGIFF | 10.56USD | -0.88% | 66.55K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CA$14.30 | CA$14.59 | CA$14.41 | CA$14.93 | CA$14.80 |
| Volume | 420,847 | 346,033 | 177,591 | 279,349 | 236,098 |
| Change | -2.39% | +2.03% | -1.23% | +3.61% | -0.87% |
| Opening | CA$14.62 | CA$14.40 | CA$14.63 | CA$14.58 | CA$15.00 |
| High | CA$14.78 | CA$14.61 | CA$14.63 | CA$15.00 | CA$15.06 |
| Low | CA$14.27 | CA$14.07 | CA$14.36 | CA$14.58 | CA$14.72 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.02% | ||
| Current month | -2.82% | ||
| 1 month | -5.85% | ||
| 3 months | -4.21% | ||
| 6 months | -4.21% | ||
| Current year | +0.34% | ||
| 1 year | +14.55% | ||
| 3 years | +76.82% | ||
| 5 years | +103.58% | ||
| 10 years | -17.87% |
Volumes
marketsDaily volume
236,098
Estimated daily volume
236,098
Avg. Volume 20 sessions
238,133
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
3,524,368.4
Avg. Volume 20 sessions USD
2,517,456.35
Record volume 1
3,706,703
Record volume 2
3,475,087
Record volume 3
3,418,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,659,981,956
Market Cap (USD)
1,184,981,944
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,426,117,000
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
967,515
Free-Float
99.79%
Free-Float capitalization (CAD)
1,657,917,978
Free-Float capitalization (USD)
1,183,508,568
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.98
Moving average 50 days
15.87
Moving average 100 days
16.19
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+9.40%
RSI 9 days
49.67
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.02% | +14.55% | +76.82% | 1.18B | |
| -1.26% | -2.02% | +2.16% | +19.78% | 119B | |
| +0.85% | +1.49% | +506.37% | +246.94% | 59.3B | |
| -0.08% | -3.61% | -20.92% | -43.20% | 38.33B | |
| +1.17% | -4.50% | +8.94% | -23.33% | 33.23B | |
| +1.55% | -1.59% | +41.68% | +65.20% | 25.6B | |
| -3.61% | -2.76% | +19.07% | -36.75% | 20.01B | |
| -0.62% | -5.51% | +35.84% | +4.56% | 18.35B | |
| -1.38% | -16.76% | +26.47% | +302.20% | 17.5B | |
| +0.24% | -4.92% | -3.30% | +10.72% | 17.25B | |
| Average | -0.40% | -3.24% | +63.09% | +62.29% | 34.99B | |
| Weighted average by Cap. | -0.37% | -2.47% | +92.36% | +60.46% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faf33ab34f786077c609a96a6ffe2.PI54Lgny2rB473snLLHmUS_MopSb0Ez4aiQ562XvHJU.S9ZOfXCKjsgijklreduiZxa5x_nLszWID2ptpy2NdfFSyB58PIic3EGfCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 14.80 | 200 | 233,600 |
| 04:00:00 pm | 14.80 | 200 | 233,400 |
| 04:00:00 pm | 14.80 | 100 | 233,200 |
| 04:00:00 pm | 14.80 | 1,000 | 233,100 |
| 04:00:00 pm | 14.80 | 400 | 232,100 |
| 04:00:00 pm | 14.80 | 100 | 231,700 |
| 04:00:00 pm | 14.80 | 300 | 231,600 |
| 04:00:00 pm | 14.80 | 200 | 231,300 |
| 04:00:00 pm | 14.80 | 100 | 231,100 |
| 04:00:00 pm | 14.80 | 800 | 231,000 |
Price Extremes
| 1 week | 14.07 |  | 15.06 |
| 1 month | 14.07 | | 15.58 |
| Current year | 13.51 | | 18.43 |
| 1 year | 12.92 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6.65 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
