CHEMTRADE LOGISTICS INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 CAD | +0.47% |
|
+1.07% | -0.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.37 $ | 8.4 $ | 8.44 $ | 8.48 $ |
| Volume | 193 320 | 135 457 | 240 216 | 147 548 |
| Change | +0.60% | +0.36% | +0.48% | +0.47% |
| Opening | 8.31 | 8.42 | 8.38 | 8.45 |
| High | 8.43 | 8.42 | 8.49 | 8.53 |
| Low | 8.30 | 8.29 | 8.34 | 8.44 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.07% | ||
| Current month | -0.12% | ||
| 1 month | +1.92% | ||
| 3 months | -7.02% | ||
| 6 months | +4.05% | ||
| Current year | -0.47% | ||
| 1 year | +9.28% | ||
| 3 years | +20.63% | ||
| 5 years | -5.36% | ||
| 10 years | -59.23% |
Volumes
marketsDaily volume
147 548
Estimated daily volume
147 548
Avg. Volume 20 sessions
175 249
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
1 486 111.52
Avg. Volume 20 sessions USD
1 085 054.60
Record volume 1
3 706 703
Record volume 2
3 475 087
Record volume 3
3 199 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
989 729 551
Capitalization (USD)
722 631 237
Net sales (CAD)
1 846 800 000
Net sales (USD)
1 348 404 084
Number of employees
1 474
Sales / Employee (CAD)
1 252 917
Sales / Employee (USD)
914 792
Free-Float
99.81 %
Free-Float capitalization (CAD)
988 822 226
Free-Float capitalization (USD)
721 968 772
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.29
8.53
1 month
8.298.76
Current year
7.779.23
1 year
7.019.23
3 years
6.0110.19
5 years
3.2611.71
10 years
3.2622.47
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.52
Moving average 50 days
8.35
Moving average 100 days
8.53
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
43.56
RSI 14 days
47.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.07% | -0.47% | +9.28% | 723M | ||
| -2.32% | -0.19% | +5.69% | +14.00% | 107B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.84B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.13B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.62B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.72B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.19B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.69B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 14.78B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.73B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.8B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.43B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 9.93B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.92B | ||
| +0.41% | +3.66% | +31.11% | +133.40% | 9.39B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.1B | ||
| Average | -0.68% | -1.77% | +4.48% | +18.45% | ||
| Weighted average by Cap. | -0.78% | -0.66% | +6.79% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02218a94ed.6mkJ-Tz6wumBhNpu9Prt08XkhxcX63ThP2aZql7B2w0.hDFcqmuUo6vQ9eI2xZXUqb-x1nJTtAWwCBzw8gqNllWLLTyPCI-ahbLikw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.48 | 100 | 146,200 |
| 04:00:00 pm | 8.48 | 100 | 146,100 |
| 04:00:00 pm | 8.48 | 500 | 146,000 |
| 04:00:00 pm | 8.48 | 1,500 | 145,500 |
| 04:00:00 pm | 8.48 | 100 | 144,000 |
| 04:00:00 pm | 8.48 | 100 | 143,900 |
| 04:00:00 pm | 8.48 | 100 | 143,800 |
| 04:00:00 pm | 8.48 | 100 | 143,700 |
| 04:00:00 pm | 8.48 | 300 | 143,600 |
| 04:00:00 pm | 8.48 | 100 | 143,300 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Equities
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
