Suspension of trading
Quotes China Come Ride New Energy Group Limited
Stocks
8039
KYG5300B1041
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1510 HKD | +0.67% |
|
-.--% | - |
Performance
| 1 day | +0.67% | ||
| 3 years | -75.65% | ||
| 5 years | -38.37% |
Volumes
marketsDaily volume
312,000
Estimated daily volume
362,611
Record volume 1
63,040,000
Record volume 2
47,003,300
Record volume 3
43,499,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,442,999
Market Cap (USD)
9,490,632
Net sales ()
30,674,000
Net sales (USD)
3,910,585
Free-Float
46.07 %
Free-Float capitalization (HKD)
34,297,384
Free-Float capitalization (USD)
4,372,525
Indicators
Moving average 5 days
0.1626
Moving average 100 days
0.112
Price spread / (MMA5)
+7.68%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -.--% | -.--% | -75.65% | 9.49M | |
| +0.45% | +9.85% | +36.81% | +394.46% | 6.52B | |
| +0.08% | -1.56% | -14.50% | +23.11% | 5.03B | |
| +10.01% | +17.13% | +160.18% | +486.05% | 4.1B | |
| -0.67% | +1.27% | +193.62% | +3,036.36% | 1.99B | |
| +1.13% | +0.35% | +20.46% | +82.33% | 1.52B | |
| -0.39% | -1.16% | -12.11% | - | 1.26B | |
| +0.50% | +6.43% | +22.48% | -7.14% | 1.24B | |
| +4.07% | +2.78% | +341.18% | +250.42% | 1.15B | |
| +3.22% | +8.68% | +70.34% | +58.04% | 994M | |
| Average | +1.83% | +12.99% | +81.84% | +472.00% | 2.38B | |
| Weighted average by Cap. | +2.15% | +8.93% | +71.99% | +496.01% |
Historical Quotes: China Come Ride New Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.08 |  | 0.55 |
| 5 years | 0.08 | | 2.29 |
| 10 years | 0.08 | | 9.5 |
Monthly variations
Annual variations
| 2025 | +11.85% | ||
| 2024 | -78.23% | ||
| 2023 | -50.40% | ||
| 2022 | +212.50% | ||
| 2021 | -24.53% | ||
| 2020 | -76.75% | ||
| 2019 | -73.94% | ||
| 2018 | +158.88% | ||
| 2017 | +88.83% | ||
| 2016 | +105.75% |
- Stock Market
- Stocks
- 8039 Stock
- Quotes China Come Ride New Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
