Suspension of trading
Quotes China Come Ride New Energy Group Limited
Stocks
8039
KYG5300B1041
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
04:08:11 2025-06-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1510 HKD | +0.67% |
|
-.--% | - |
Stock exchange
Hong Kong S.E.
8039 0.1510 $
+0.67%
47.11K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.67% | ||
| 3 years | -75.65% | ||
| 5 years | -66.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,443,003
Market Cap (USD)
9,496,565
Net sales ()
30,674,000
Net sales (USD)
3,913,029
Free-Float
46.07 %
Free-Float capitalization (HKD)
34,297,386
Free-Float capitalization (USD)
4,375,258
Indicators
Moving average 5 days
0.1626
Moving average 100 days
0.112
Price spread / (MMA5)
+7.68%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -.--% | -.--% | -75.65% | 9.5M | |
| +0.47% | -4.04% | -4.46% | +386.36% | 6.41B | |
| -0.04% | +3.20% | -19.99% | +21.60% | 4.91B | |
| -2.55% | -6.04% | +183.36% | +578.65% | 4.69B | |
| -0.45% | -12.95% | +155.09% | +4,019.63% | 2.1B | |
| +5.29% | -4.82% | +502.32% | +504.45% | 1.91B | |
| -0.46% | +3.26% | +10.50% | +59.39% | 1.39B | |
| +0.90% | +1.03% | -14.90% | - | 1.31B | |
| -5.00% | -7.77% | +10.87% | +1.12% | 1.1B | |
| -1.60% | -3.22% | +69.87% | +56.59% | 999M | |
| Average | -0.28% | +5.39% | +89.27% | +616.90% | 2.48B | |
| Weighted average by Cap. | -0.27% | -0.32% | +84.45% | +631.14% |
Historical Quotes: China Come Ride New Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.08 |  | 0.55 |
| 5 years | 0.08 | | 2.29 |
| 10 years | 0.08 | | 9.5 |
Monthly variations
Annual variations
| 2025 | +11.85% | ||
| 2024 | -78.23% | ||
| 2023 | -50.40% | ||
| 2022 | +212.50% | ||
| 2021 | -24.53% | ||
| 2020 | -76.75% | ||
| 2019 | -73.94% | ||
| 2018 | +158.88% | ||
| 2017 | +88.83% | ||
| 2016 | +105.75% |
- Stock Market
- Stocks
- 8039 Stock
- Quotes China Come Ride New Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
