Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 6.500 CNY | -0.76% |
|
+6.38% | +11.11% |
Stock exchange
Shanghai S.E.
601118 6.500 ¥
-0.76%
864M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 6.500CNY | -0.76% | 864M ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | CN¥6.490 | CN¥6.670 | CN¥6.490 | CN¥6.550 | CN¥6.500 |
| Volume | 181,960,215 | 165,051,498 | 141,590,756 | 166,235,439 | 132,983,152 |
| Change | -1.07% | +2.77% | -2.70% | +0.92% | -0.76% |
| Opening | CN¥6.560 | CN¥6.630 | CN¥6.610 | CN¥6.490 | CN¥6.460 |
| High | CN¥6.760 | CN¥6.800 | CN¥6.820 | CN¥6.900 | CN¥6.870 |
| Low | CN¥6.310 | CN¥6.480 | CN¥6.370 | CN¥6.460 | CN¥6.200 |
Performance
| 1 day | -0.76% | ||
| 1 week | +6.38% | ||
| Current month | +0.15% | ||
| 1 month | +30.78% | ||
| 3 months | -3.27% | ||
| 6 months | -15.36% | ||
| Current year | +11.11% | ||
| 1 year | +22.87% | ||
| 3 years | +34.58% | ||
| 5 years | +32.11% | ||
| 10 years | +7.79% |
Volumes
marketsDaily volume
132,983,152
Avg. Volume 20 sessions
143,442,728
Avg. Volume 20 sessions CNY
932,377,732
Avg. Volume 20 sessions USD
138,953,185.78
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
311,913,600
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
28,026,915,828
Market Cap (USD)
4,170,299,650
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
9,896,955,088
Free-Float capitalization (USD)
1,472,629,689
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
6.54
Moving average 20 days
5.93
Moving average 50 days
5.3
Moving average 100 days
5.95
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-8.46%
RSI 9 days
66.57
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +6.38% | +22.87% | +34.58% | 4.17B | |
| +5.64% | +11.35% | +50.47% | +232.79% | 440M | |
| -.--% | +1.31% | +11.17% | +21.22% | 321M | |
| -0.40% | +0.81% | -0.27% | +11.71% | 124M | |
| +0.34% | +2.56% | +24.54% | +188.56% | 102M | |
| Average | +0.96% | +4.21% | +21.76% | +97.77% | 1.03B | |
| Weighted average by Cap. | -0.14% | +1.38% | +23.98% | +53.16% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.2 |  | 6.9 |
| 1 month | 5.02 | | 6.9 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
