Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 5.230 CNY | -0.95% |
|
+2.95% | -10.60% |
Stock exchange
Shanghai S.E.
601118 5.230 ¥
-0.95%
434M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 5.230CNY | -0.95% | 434M ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CN¥5.160 | CN¥5.200 | CN¥5.260 | CN¥5.280 | CN¥5.230 |
| Volume | 77,276,831 | 71,184,197 | 106,277,617 | 82,406,205 | 82,949,857 |
| Change | +1.57% | +0.78% | +1.15% | +0.38% | -0.95% |
| Opening | CN¥5.090 | CN¥5.110 | CN¥5.090 | CN¥5.200 | CN¥5.100 |
| High | CN¥5.200 | CN¥5.280 | CN¥5.270 | CN¥5.340 | CN¥5.330 |
| Low | CN¥4.980 | CN¥5.070 | CN¥5.060 | CN¥5.160 | CN¥5.080 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | -17.90% | ||
| 3 months | -1.88% | ||
| 6 months | -29.23% | ||
| Current year | -10.60% | ||
| 1 year | -10.60% | ||
| 3 years | +15.96% | ||
| 5 years | -6.61% | ||
| 10 years | -15.10% |
Volumes
marketsDaily volume
82,949,857
Avg. Volume 20 sessions
110,212,022
Avg. Volume 20 sessions CNY
576,408,875.06
Avg. Volume 20 sessions USD
86,485,540.43
Record volume 1
393,658,400
Record volume 2
346,432,443
Record volume 3
330,138,800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
22,618,748,395
Market Cap (USD)
3,386,902,115
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.72%
Free-Float capitalization (CNY)
7,852,713,999
Free-Float capitalization (USD)
1,175,855,232
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.97
Moving average 50 days
6.34
Moving average 100 days
5.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+21.22%
Price spread / (MMA100)
+10.13%
RSI 9 days
33.69
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +2.95% | -10.60% | +15.96% | 3.39B | |
| -3.55% | +2.96% | +20.61% | +39.25% | 33.54B | |
| -0.42% | +4.14% | +17.61% | +17.65% | 25.35B | |
| +1.49% | +3.82% | +10.71% | +54.26% | 8.16B | |
| -6.58% | +7.87% | +21.46% | +133.67% | 7.24B | |
| -1.80% | +7.38% | -22.09% | +13.00% | 6.03B | |
| -3.88% | +8.98% | +31.70% | +37.56% | 5.81B | |
| -0.50% | +7.30% | -20.32% | +16.67% | 5.65B | |
| -2.08% | +6.48% | -31.99% | - | 5.3B | |
| +0.18% | +16.15% | +2.84% | -6.33% | 4.91B | |
| Average | -1.81% | +7.23% | +1.99% | +35.74% | 10.54B | |
| Weighted average by Cap. | -2.04% | +6.90% | +10.68% | +35.85% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.98 |  | 5.34 |
| 1 month | 4.96 | | 7.88 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -10.60% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
