CHINA RISUN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 HKD | +0.32% |
|
+0.32% | -6.08% |
| Apr. 25 | China Risun Group Limited Proposes Final Dividend for the Year Ended December 31, 2023, Payable on 28 June 2024 | CI |
| Apr. 01 | China Risun Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.99 $ | 3.02 $ | 3.08 $ | 3.09 $ |
| Volume | 5 081 000 | 8 802 000 | 7 962 000 | 4 726 000 |
| Change | -1.32% | +1.00% | +1.99% | +0.32% |
| Opening | 3.03 | 2.99 | 3.03 | 3.09 |
| High | 3.04 | 3.03 | 3.10 | 3.10 |
| Low | 2.98 | 2.98 | 3.02 | 3.07 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.32% | ||
| Current month | +1.64% | ||
| 1 month | +3.00% | ||
| 3 months | +0.32% | ||
| 6 months | -4.63% | ||
| Current year | -6.08% | ||
| 1 year | -11.21% | ||
| 3 years | -40.92% | ||
| 5 years | +3.00% |
Volumes
marketsDaily volume
4 726 000
Estimated daily volume
4 726 000
Avg. Volume 20 sessions
4 846 733
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
14 976 404.97
Avg. Volume 20 sessions USD
1 913 115.92
Record volume 1
77 455 800
Record volume 2
58 480 000
Record volume 3
56 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 600 820 215
Capitalization (USD)
1 739 026 597
Net sales (CNY)
46 065 896 000
Net sales (USD)
6 357 508 241
Number of employees
6 614
Sales / Employee (CNY)
6 964 907
Sales / Employee (USD)
961 220
Free-Float
28.26 %
Free-Float capitalization (HKD)
3 575 344 505
Free-Float capitalization (USD)
493 429 720
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.98
3.10
1 month
2.953.12
Current year
2.953.33
1 year
2.953.80
3 years
2.716.48
5 years
1.786.48
10 years
1.786.48
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.05
Moving average 50 days
3.05
Moving average 100 days
3.11
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
56.55
RSI 14 days
54.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.32% | -6.08% | -11.21% | 1.74B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.92% | -0.10% | +8.51% | +23.01% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.38% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95057511.iM3VqG-w_4tPvqEEwB1TLw6sSIoQrEfUOTeNfh8DSIM.wYCZ3gfVqu8A8_lslU0WYWSeJORW1AW7XQDgTS47MPnZ9aPCHfq77B7_6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.09 | 94,000 | 4,700,000 |
| 03:59:53 am | 3.1 | 2,000 | 4,606,000 |
| 03:59:43 am | 3.09 | 1,000 | 4,604,000 |
| 03:59:31 am | 3.1 | 2,000 | 4,603,000 |
| 03:59:30 am | 3.1 | 1,000 | 4,601,000 |
| 03:59:28 am | 3.09 | 1,000 | 4,600,000 |
| 03:59:24 am | 3.1 | 1,000 | 4,599,000 |
| 03:59:24 am | 3.09 | 1,000 | 4,598,000 |
| 03:59:16 am | 3.09 | 9,000 | 4,597,000 |
| 03:59:16 am | 3.1 | 1,000 | 4,588,000 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Equities
- 1907 Stock
- Quotes China Risun Group Limited
