|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 1.665 HKD | 0.00% |
|
+3.10% | -26.33% |
| Sep. 29 | China Risun Raises Annual Caps for Project Services | MT |
| Sep. 27 | Tranche Update on China Risun Group Limited's Equity Buyback Plan announced on June 18, 2026. | CI |
Stock exchange
Hong Kong S.E.
1907 1.665 $
0.00%
1.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1907 | 1.665HKD | 0.00% | 1.09M $ | ||
Deutsche Boerse AG
| 45Y | 0.1870EUR | +1.08% | 0 € |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$1.600 | HK$1.615 | HK$1.650 | HK$1.620 | HK$1.665 |
| Volume | 9,241,000 | 3,181,000 | 9,132,000 | 4,268,000 | 6,245,142 |
| Change | -1.23% | +0.94% | +2.17% | -1.82% | +2.78% |
| Opening | HK$1.645 | HK$1.585 | HK$1.605 | HK$1.630 | HK$1.610 |
| High | HK$1.645 | HK$1.625 | HK$1.670 | HK$1.650 | HK$1.690 |
| Low | HK$1.585 | HK$1.545 | HK$1.565 | HK$1.615 | HK$1.610 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.79% | ||
| Current month | -0.30% | ||
| 1 month | -12.17% | ||
| 3 months | -15.31% | ||
| 6 months | -46.79% | ||
| Current year | -26.55% | ||
| 1 year | -29.66% | ||
| 3 years | -49.54% | ||
| 5 years | -67.00% |
Volumes
marketsDaily volume
653,000
Estimated daily volume
696,232
Avg. Volume 20 sessions
9,335,153
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
15,543,029.75
Avg. Volume 20 sessions USD
1,980,990.23
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
6,057,017,600
Market Cap (USD)
902,308,664
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,852,473,335
Number of employees
7,285
Sales / Employee (CNY)
5,392,791
Sales / Employee (USD)
803,359
Free-Float
23.71%
Free-Float capitalization (HKD)
1,506,738,743
Free-Float capitalization (USD)
224,457,565
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.775
Moving average 50 days
1.865
Moving average 100 days
2.088
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
39.11
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.79% | -29.66% | -49.54% | 902M | |
| -1.10% | +0.28% | +0.57% | +26.08% | 216B | |
| +1.27% | +0.53% | +4.89% | +29.54% | 119B | |
| -0.77% | +0.12% | -5.99% | +25.77% | 77.41B | |
| -0.59% | +6.72% | +543.85% | +281.38% | 63.03B | |
| -1.76% | -3.92% | +1.72% | -3.55% | 60.87B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.13B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.33B | |
| +0.18% | +0.60% | +3.05% | -23.85% | 23.98B | |
| Average | -0.16% | +0.33% | +52.25% | +27.63% | 65.49B | |
| Weighted average by Cap. | -0.39% | +0.34% | +52.66% | +41.40% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e84568fd305f17aaefd46cbed35b0.PWZzmiHXwh0mwBEv6dA93x11fJofoLEqfxVVLIR_S1M.cQcV2Vaik0xei1RphKhPvWVGEKsn5OlyHXIjW80KPTdMMgX0fpKMaUepfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:44 am | 1.665 | 1,000 | 630,000 |
| 03:35:37 am | 1.665 | 1,000 | 629,000 |
| 03:35:18 am | 1.660 | 6,000 | 628,000 |
| 03:35:18 am | 1.660 | 1,000 | 622,000 |
| 03:35:18 am | 1.660 | 2,000 | 621,000 |
| 03:35:18 am | 1.660 | 28,000 | 619,000 |
| 03:35:18 am | 1.660 | 10,000 | 591,000 |
| 03:35:18 am | 1.660 | 1,000 | 581,000 |
| 03:35:18 am | 1.660 | 3,000 | 580,000 |
| 03:31:11 am | 1.660 | 16,000 | 577,000 |
Price Extremes
| 1 week | 1.56 |  | 1.73 |
| 1 month | 1.54 | | 2.03 |
| Current year | 1.54 | | 4.24 |
| 1 year | 1.54 | | 4.24 |
| 3 years | 1.54 | | 4.24 |
| 5 years | 1.54 | | 5.34 |
| 10 years | 1.54 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -26.33% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
