|
Market Closed -
Boerse Muenchen
05:43:13 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.54 EUR | +2.44% |
|
+11.48% | -11.54% |
| Oct. 30 | Starbucks CEO Says Turnaround Is Ahead of Schedule | MT |
| Oct. 30 | Starbucks CEO Is Focused on Growth Plan, Fundamentals | MT |
Stock exchange
Boerse Muenchen
C9F 28.54 €
+2.44%
102K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 31.89USD | +1.95% | 778M $ | ||
CBOE
| CMG | 31.88USD | +1.93% | 37.51M $ | |
|
Tradegate
| C9F | 28.55EUR | +2.51% | 617K € | |
|
Boerse Muenchen
| C9F | 28.54EUR | +2.44% | 102K € | |
|
Xetra
| C9F | 27.90EUR | +6.49% | 89.87K € | |
|
Xetra
| C9F | 28.60PTS | +2.51% | 31.86K PTS | |
|
Mexican S.E.
| CMG * | 604.50MXN | +2.44% | 522K $ | |
|
Deutsche Boerse AG
| C9F | 28.40EUR | +2.34% | 17.72K € | |
|
Lima
| CMGUS | 31.17USD | +11.40% | 13K $ | |
|
Börse Stuttgart
| C9F | 28.40EUR | +2.16% | 11.36K € | |
|
CBOE
| 28.25EUR | +1.62% | 1.07K € | ||
|
Borsa Italiana
| 1CMG | 28.40EUR | +0.71% | 852 € | |
|
Wiener Boerse
| CHMG | 28.60EUR | +2.69% | 0 € | |
|
Swiss Exchange
| CMG | 26.30CHF | +2.63% | 0 CHF | |
|
Swiss Exchange
| CMG | 31.93USD | +3.08% | 0 $ | |
|
CBOE
| 0HXW | 29.60EUR | 0.00% | 0 € | |
| C1MG34 | 8.670BRL | +2.73% | 4.06K R$ | ||
| CMGS | 12.27CAD | +1.83% | 181K $ | ||
|
Deutsche Boerse AG
| C9F0 | 7.400EUR | 0.00% | 0 € |
Quotes 5-day view: Chipotle Mexican Grill, Inc.
Real-time Boerse Muenchen
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €25.43 | €25.10 | €27.63 | €27.87 | €28.55 |
| Volume | 1,566 | 359 | 3,313 | 1,114 | 3,587 |
| Change | +3.14% | -1.30% | +10.08% | +0.85% | +2.44% |
| Opening | €24.66 | €25.43 | €25.10 | €27.63 | €27.87 |
| High | €25.56 | €25.66 | €27.92 | €28.15 | €29.00 |
| Low | €24.61 | €25.07 | €25.07 | €27.34 | €27.87 |
Performance
| 1 week | +15.78% | ||
| Current month | +1.21% | ||
| 1 month | +1.21% | ||
| 3 months | -14.73% | ||
| 6 months | -1.25% | ||
| Current year | -9.38% | ||
| 1 year | -0.17% | ||
| 3 years | -20.77% | ||
| 5 years | -7.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
11,925,601,000
Indicators
Moving average 5 days
26.14
Moving average 20 days
26.89
Moving average 50 days
29.1
Moving average 100 days
29.25
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.48%
RSI 9 days
60.83
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | 0.00% | -0.17% | -20.77% | - | |
| +0.29% | +3.89% | -14.65% | -0.78% | 183B | |
| -1.74% | +2.85% | +24.68% | +11.29% | 118B | |
| +0.39% | -0.68% | +1.12% | +34.12% | 57.32B | |
| +0.55% | +3.81% | +11.75% | +29.64% | 42.41B | |
| +1.95% | +15.88% | -1.97% | -16.49% | 40.34B | |
| -0.82% | -3.89% | +8.06% | +9.02% | 25.22B | |
| -0.14% | +3.66% | +23.55% | +53.59% | 24.91B | |
| +1.28% | +2.78% | +4.76% | -13.82% | 15.59B | |
| -3.68% | +2.66% | +39.14% | +101.64% | 14.23B | |
| Average | -0.21% | +3.44% | +9.63% | +18.74% | 56.12B | |
| Weighted average by Cap. | -0.16% | +3.62% | +4.12% | +12.54% |
Historical Quotes: Chipotle Mexican Grill, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.INJNIhwxYRtCQxyQJ1ZSXXXCyXKcdsjdhe4k9RYiVAo.Vo0Md1dIEXEFDXfcUyAaMR-2jgXrG7G34Z1Ht1MVFTpnlShPTXgnLCMOaw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 24.6 |  | 29 |
| 1 month | 24.4 | | 29.55 |
| 3 years | 24.32 | | 64.91 |
| 5 years | 23.04 | | 64.91 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -45.20% | ||
| 2024 | +40.02% | ||
| 2023 | +56.15% | ||
| 2022 | -14.84% | ||
| 2021 | +35.92% | ||
| 2020 | +51.55% |
- Stock Market
- Stocks
- CMG Stock
- C9F Stock
- Quotes Chipotle Mexican Grill, Inc.
Select your edition
All financial news and data tailored to specific country editions
