|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0106 EUR | -5.36% |
|
-3.64% | -19.70% |
| Apr. 30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-22 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.0109 | €0.0105 | €0.0109 | €0.0112 | €0.0106 |
| Volume | 100,000 | 1,842,067 | 607,962 | 297,844 | 786,261 |
| Change | -0.91% | -3.67% | +3.81% | +2.75% | -5.36% |
| Opening | €0.0109 | €0.0106 | €0.0109 | €0.0109 | €0.0113 |
| High | €0.0109 | €0.0109 | €0.0109 | €0.0114 | €0.0113 |
| Low | €0.0109 | €0.0105 | €0.0105 | €0.0106 | €0.0106 |
Performance
| 1 day | -5.36% | ||
| 1 week | -3.64% | ||
| Current month | +0.95% | ||
| 1 month | -5.36% | ||
| 3 months | -11.67% | ||
| 6 months | -20.30% | ||
| Current year | -19.70% | ||
| 1 year | -51.15% | ||
| 3 years | -62.94% | ||
| 5 years | -94.95% | ||
| 10 years | -88.22% |
Volumes
marketsDaily volume
786,261
Estimated daily volume
786,261
Avg. Volume 20 sessions
476,303
Daily volume ratio
1.65
Avg. Volume 20 sessions
5,048.81
Avg. Volume 20 sessions USD
5,773.77
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,592,343
Market Cap (USD)
9,826,118
Net sales ()
14,649,000
Net sales (USD)
16,752,450
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
182,092
Free-Float
93.77 %
Free-Float capitalization (EUR)
8,129,363
Free-Float capitalization (USD)
9,296,659
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0108
Moving average 20 days
0.0111
Moving average 50 days
0.0114
Moving average 100 days
0.0118
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
55.01
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | -3.64% | -51.15% | -62.94% | 9.83M | |
| -0.65% | -4.44% | +5.97% | -16.41% | 5.22B | |
| -5.22% | -11.08% | +129.78% | +206.85% | 4.31B | |
| +1.84% | +2.45% | -18.42% | -21.60% | 4.18B | |
| +9.98% | +16.28% | +129.68% | +36.89% | 4.12B | |
| +8.80% | +18.64% | +41.58% | +91.81% | 3.14B | |
| -3.11% | -10.74% | +59.89% | +151.95% | 2.8B | |
| +7.53% | +13.01% | -29.84% | +358.19% | 2.6B | |
| +4.33% | +24.56% | +136.56% | +205.03% | 2.38B | |
| +2.23% | +1.45% | -23.70% | -33.27% | 2.35B | |
| Average | +2.04% | +5.44% | +38.04% | +91.65% | 3.11B | |
| Weighted average by Cap. | +2.47% | +4.98% | +49.40% | +93.90% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7434c278f8aab50c4176c8e51d.2VyBHJcoSlCKhXjzGGxtJTzCr1skFhLdOywGno-XukU.6z3QKOMcBQnLwyu6XQVfQkW45QF-QyC4XGZL-9Dh2xSKCblU51JnOtP2Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:21 am | 0.0106 | 7,656 | 766,061 |
| 11:12:25 am | 0.0107 | 10,000 | 758,405 |
| 11:12:25 am | 0.0107 | 14,000 | 748,405 |
| 11:12:25 am | 0.0107 | 5,344 | 734,405 |
| 11:08:17 am | 0.0107 | 23,500 | 729,061 |
| 08:47:17 am | 0.0110 | 23,608 | 705,561 |
| 08:29:57 am | 0.0110 | 5,392 | 681,953 |
| 08:29:57 am | 0.0110 | 1,000 | 676,561 |
| 08:29:41 am | 0.0110 | 30,000 | 675,561 |
| 08:28:53 am | 0.0110 | 169,000 | 645,561 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
