Market Closed -
Euronext Paris
09:49:42 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.013
EUR
|
0.00%
|
|
-15.58%
|
-35.32%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.014 €
|
0.014 €
|
0.013 €
|
0.013 €
|
Volume |
296 863 |
99 533 |
611 680 |
79 550 |
Change |
-2.78%
|
0.00%
|
-7.14%
|
0.00%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
79 550
Avg. Volume 20 sessions
317 676
Avg. Volume 20 sessions
4 129.79
Avg. Volume 20 sessions USD
4 425.32
Record volume 1
33 738 660
Record volume 2
32 876 650
Record volume 3
31 029 510
Capital turnover ratio
0.00
Capitalization (EUR)
2 272 657
Capitalization (USD)
2 435 288
Net sales (EUR)
12 130 000
Net sales (USD)
12 998 023
Sales / Employee (EUR)
577 619
Sales / Employee (USD)
618 953
Free-Float capitalization (EUR)
1 696 319
Free-Float capitalization (USD)
1 817 708
Average Daily Capital Traded
0.18%
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) +5.38% Price spread / (MMA20) +15.38% Price spread / (MMA50) +18.46% Price spread / (MMA100) +32.31% 86bd5340961e222.zncoQQy4AXdA4-AwXvt2OCYb2X0oS87qIDqbVJ_Csto.twJhHnbxUw5t2o5YP54-c01vnzURAIO8eW3oLdW3i5mAI2IGWNVsEXC7lw Date | Price | Volume | Daily volume |
---|
09:49:42 am |
0.013
|
4,818 |
79,550 |
06:11:34 am |
0.0128
|
50 |
74,732 |
06:08:14 am |
0.012
|
25,000 |
74,682 |
05:48:22 am |
0.012
|
9,999 |
49,682 |
05:45:03 am |
0.012
|
10,183 |
39,683 |
05:20:28 am |
0.013
|
10,000 |
29,500 |
03:00:15 am |
0.0136
|
1 |
19,500 |
03:00:15 am |
0.0136
|
6,595 |
19,499 |
03:00:15 am |
0.0136
|
3,604 |
12,904 |
03:00:15 am |
0.0136
|
4,800 |
9,300 |
More charts
|