|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0115 EUR | 0.00% |
|
+2.68% | -12.88% |
| Apr. 30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-22 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €0.0114 | €0.0115 | €0.0115 | €0.0115 | €0.0115 |
| Volume | 389,539 | 677,890 | 227,002 | 60,646 | 3,000 |
| Change | +1.79% | +0.88% | 0.00% | 0.00% | 0.00% |
| Opening | €0.0115 | €0.0115 | €0.0115 | €0.0112 | €0.0115 |
| High | €0.0115 | €0.0115 | €0.0115 | €0.0115 | €0.0115 |
| Low | €0.0112 | €0.0112 | €0.0112 | €0.0112 | €0.0115 |
Performance
| 1 week | +2.68% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | -3.36% | ||
| 6 months | -19.58% | ||
| Current year | -12.88% | ||
| 1 year | -45.50% | ||
| 3 years | -54.90% | ||
| 5 years | -92.52% | ||
| 10 years | -88.50% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
7,938
Avg. Volume 20 sessions
2,798,594
Daily volume ratio
0
Avg. Volume 20 sessions
32,183.83
Avg. Volume 20 sessions USD
36,897.8
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,319,331
Market Cap (USD)
10,605,817
Net sales ()
14,649,000
Net sales (USD)
16,671,219
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
181,209
Free-Float
93.77 %
Free-Float capitalization (EUR)
8,817,179
Free-Float capitalization (USD)
10,034,345
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.0114
Moving average 20 days
0.0116
Moving average 50 days
0.0114
Moving average 100 days
0.0116
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.87%
RSI 9 days
50.12
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.68% | -45.50% | -54.90% | 10.61M | |
| -0.33% | +0.25% | -12.71% | -27.12% | 5.1B | |
| +0.27% | +5.80% | -21.51% | -34.07% | 3.94B | |
| +2.02% | +3.00% | +52.91% | +200.40% | 3.04B | |
| +1.40% | -7.39% | +63.48% | -11.15% | 2.98B | |
| -0.67% | -12.93% | +29.18% | +109.82% | 2.78B | |
| -0.31% | +5.76% | -20.00% | -31.79% | 2.49B | |
| +4.48% | +5.94% | +1.76% | -22.16% | 2.27B | |
| -0.27% | -1.46% | -11.13% | +31.77% | 2.18B | |
| +0.37% | +5.28% | +3.86% | +40.10% | 1.99B | |
| Average | +0.70% | +0.08% | +4.04% | +20.09% | 2.68B | |
| Weighted average by Cap. | +0.65% | +0.08% | +8.17% | +23.44% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f43ae5044f09449e3ca800a.VuMmZGrvRoIz0S8uN4esrkDS9YtcKmBjjXD4-XCHShI.HY1VJh65CuRqh3ViTeyV6nefj8wEWFQE5S-RmAD9EkcQskdRXJossHydRA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -12.88% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
