|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0106 EUR | -7.02% |
|
-13.82% | -19.70% |
| Apr. 30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-22 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.0123 | €0.0123 | €0.0130 | €0.0123 | €0.0114 |
| Volume | 2,073,629 | 133,512 | 12,193,429 | 11,349,352 | 2,880,596 |
| Change | 0.00% | 0.00% | +5.69% | -5.38% | -7.32% |
| Opening | €0.0125 | €0.0124 | €0.0123 | €0.0158 | €0.0123 |
| High | €0.0125 | €0.0125 | €0.0140 | €0.0159 | €0.0123 |
| Low | €0.0118 | €0.0121 | €0.0123 | €0.0121 | €0.0110 |
Performance
| 1 day | -7.02% | ||
| 1 week | -13.82% | ||
| Current month | +0.95% | ||
| 1 month | -0.93% | ||
| 3 months | -16.54% | ||
| 6 months | -26.39% | ||
| Current year | -19.70% | ||
| 1 year | -49.04% | ||
| 3 years | -56.73% | ||
| 5 years | -94.89% | ||
| 10 years | -86.75% |
Volumes
marketsDaily volume
1,177,198
Estimated daily volume
1,177,198
Avg. Volume 20 sessions
2,759,823
Daily volume ratio
0.43
Avg. Volume 20 sessions
29,254.12
Avg. Volume 20 sessions USD
33,396.51
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,265,779
Market Cap (USD)
10,571,339
Net sales ()
14,649,000
Net sales (USD)
16,713,063
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
181,664
Free-Float
93.77 %
Free-Float capitalization (EUR)
8,766,512
Free-Float capitalization (USD)
10,001,725
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.0123
Moving average 20 days
0.0114
Moving average 50 days
0.0115
Moving average 100 days
0.0117
Price spread / (MMA5)
+16.04%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
59.36
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -13.82% | -49.04% | -56.73% | 10.57M | |
| -0.78% | +0.98% | +4.30% | -23.74% | 5.19B | |
| +1.55% | -5.27% | -26.37% | -32.82% | 3.63B | |
| +0.38% | -4.13% | +80.94% | -7.82% | 3.3B | |
| -10.00% | -28.20% | +46.64% | +111.91% | 3.24B | |
| -2.33% | +1.39% | +62.61% | +194.73% | 2.97B | |
| -3.61% | +2.79% | -23.71% | -34.78% | 2.48B | |
| -4.75% | -20.01% | -3.51% | +35.42% | 2.31B | |
| +1.68% | +6.87% | -2.96% | -19.07% | 2.23B | |
| +0.94% | -11.12% | -50.87% | +254.72% | 1.91B | |
| Average | -2.37% | -4.70% | +3.80% | +42.18% | 2.73B | |
| Weighted average by Cap. | -1.85% | -4.40% | +13.17% | +40.75% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b827b3b0c5972d.Tq7TjGQ265Jx3Hkcpz-ivm9PN7Cdupypw_Ixq20ZDaI.P8Gp-1dvkc00jDJS_gjJ6TcQZej71_fwqqtw2F1VR9t21rHfK2-s3xWLMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 am | 0.0106 | 16,500 | 437,797 |
| 11:27:36 am | 0.0110 | 30,000 | 421,297 |
| 11:09:23 am | 0.0113 | 300 | 391,297 |
| 10:56:22 am | 0.0113 | 50 | 390,997 |
| 10:12:33 am | 0.0110 | 10,567 | 390,947 |
| 10:12:33 am | 0.0110 | 133,785 | 380,380 |
| 08:41:13 am | 0.0113 | 1,506 | 246,595 |
| 08:41:13 am | 0.0113 | 10,000 | 245,089 |
| 07:10:29 am | 0.0113 | 8,000 | 235,089 |
| 03:47:49 am | 0.0114 | 30,000 | 227,089 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
