|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0127 EUR | +3.25% |
|
+13.39% | -3.79% |
| Apr. 30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-22 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €0.0125 | €0.0123 | €0.0123 | €0.0123 | €0.0127 |
| Volume | 7,567,197 | 1,278,164 | 2,073,629 | 133,512 | 3,655,920 |
| Change | +11.61% | -1.60% | 0.00% | 0.00% | +3.25% |
| Opening | €0.0109 | €0.0124 | €0.0125 | €0.0124 | €0.0123 |
| High | €0.0128 | €0.0126 | €0.0125 | €0.0125 | €0.0130 |
| Low | €0.0106 | €0.0118 | €0.0118 | €0.0121 | €0.0123 |
Performance
| 1 day | +3.25% | ||
| 1 week | +13.39% | ||
| Current month | +20.95% | ||
| 1 month | +13.39% | ||
| 3 months | -0.78% | ||
| 6 months | -20.62% | ||
| Current year | -3.79% | ||
| 1 year | -40.93% | ||
| 3 years | -52.08% | ||
| 5 years | -93.92% | ||
| 10 years | -85.89% |
Volumes
marketsDaily volume
3,655,920
Estimated daily volume
5,189,551
Avg. Volume 20 sessions
1,029,972
Daily volume ratio
5.04
Avg. Volume 20 sessions
13,080.64
Avg. Volume 20 sessions USD
14,943.59
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,967,632
Market Cap (USD)
11,405,918
Net sales ()
14,649,000
Net sales (USD)
16,762,788
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
182,204
Free-Float
93.77 %
Free-Float capitalization (EUR)
9,430,547
Free-Float capitalization (USD)
10,791,334
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0121
Moving average 20 days
0.0112
Moving average 50 days
0.0114
Moving average 100 days
0.0117
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
67.99
RSI 14 days
63.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +13.39% | -40.93% | -52.08% | 11.41M | |
| -0.88% | -1.41% | +2.78% | -22.93% | 5.05B | |
| -0.91% | -11.29% | -25.30% | -30.32% | 3.78B | |
| +2.36% | -10.73% | +109.35% | +174.92% | 3.89B | |
| +10.03% | -3.06% | +97.75% | +22.04% | 3.62B | |
| +1.39% | -0.04% | +59.86% | +176.40% | 2.9B | |
| -0.65% | -13.62% | +13.55% | +56.56% | 2.56B | |
| +1.44% | +5.77% | -26.19% | -28.61% | 2.33B | |
| -0.76% | +1.03% | -4.62% | -12.11% | 2.2B | |
| +0.08% | -14.88% | -48.19% | +274.92% | 2.02B | |
| Average | +1.54% | -1.54% | +13.81% | +55.88% | 2.84B | |
| Weighted average by Cap. | +1.48% | -2.90% | +25.98% | +58.08% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
524eb8680fb2382b4.MLhO1SGnfjZrallrIBGonOFpIY2ynJVMxuBQpBTO96k.Y98Jp07pGGdfDW07Y2bEpNEdV-_F3_g_oLA09U27u_pm2ie5GeAscVsPCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:48 am | 0.0127 | 21,146 | 3,409,452 |
| 08:49:48 am | 0.0126 | 8,854 | 3,388,306 |
| 08:32:49 am | 0.0126 | 80,000 | 3,379,452 |
| 08:29:51 am | 0.0127 | 50,000 | 3,299,452 |
| 08:29:51 am | 0.0127 | 30,000 | 3,249,452 |
| 08:20:58 am | 0.0125 | 50,000 | 3,219,452 |
| 08:20:58 am | 0.0125 | 6,000 | 3,169,452 |
| 08:01:31 am | 0.0125 | 16,870 | 3,163,452 |
| 08:01:31 am | 0.0125 | 7,692 | 3,146,582 |
| 08:01:31 am | 0.0125 | 5,438 | 3,138,890 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
