CITADEL REALTY AND DEVELOPERS LIMITED Quotes Citadel Realty and Developers Limited
Equities
CITADEL
INE906D01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.92 INR | -4.26% |
|
-10.09% | +17.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 38.79 ₹ | 39.45 ₹ | 37.52 ₹ | 35.92 ₹ |
| Volume | 6 901 | 1 302 | 1 715 | 4 632 |
| Change | -1.17% | +1.70% | -4.89% | -4.26% |
| Opening | 37.29 | 40.06 | 39.45 | 36.51 |
| High | 39.30 | 40.06 | 39.45 | 36.80 |
| Low | 37.29 | 36.87 | 37.48 | 35.65 |
Performance
| 1 day | -4.26% | ||
| 1 week | -10.09% | ||
| Current month | -8.48% | ||
| 1 month | -10.38% | ||
| 3 months | +22.05% | ||
| 6 months | +22.01% | ||
| Current year | +17.77% | ||
| 1 year | +79.15% | ||
| 3 years | +213.99% | ||
| 5 years | +141.89% | ||
| 10 years | +470.16% |
Volumes
marketsDaily volume
4 632
Estimated daily volume
4 632
Avg. Volume 20 sessions
5 347
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
192 064.24
Avg. Volume 20 sessions USD
2 301.51
Record volume 1
1 519 958
Record volume 2
993 316
Record volume 3
311 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
296 332 471
Capitalization (USD)
3 550 952
Net sales (INR)
28 234 000
Net sales (USD)
338 328
Free-Float
29.31 %
Free-Float capitalization (INR)
86 867 504
Free-Float capitalization (USD)
1 040 933
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.65
40.06
1 month
34.5241.32
Current year
24.0151.00
1 year
18.9151.00
3 years
9.0551.00
5 years
7.4451.00
10 years
6.6251.00
Indicators
Moving average 5 days
38.70
Moving average 20 days
38.41
Moving average 50 days
35.44
Moving average 100 days
32.05
Price spread / (MMA5)
+7.75%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
53.60
RSI 14 days
54.99
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -10.09% | +17.77% | +79.15% | 3.55M | ||
| -1.94% | +3.08% | +0.77% | +62.62% | 25.96B | ||
| -1.11% | -6.53% | -23.33% | -44.15% | 12.41B | ||
| +0.47% | +0.35% | +11.37% | -6.58% | 11.22B | ||
| -0.32% | +5.54% | -22.06% | -5.61% | 8.07B | ||
| -0.64% | -1.01% | -9.61% | -27.28% | 6.73B | ||
| -3.17% | +0.73% | +1.51% | +58.57% | 6.7B | ||
| -1.13% | -1.58% | -2.02% | -16.12% | 6.47B | ||
| -1.05% | +2.62% | +0.31% | -11.55% | 3.84B | ||
| -0.13% | +5.10% | +9.35% | -17.93% | 3.46B | ||
| -0.09% | +6.39% | -2.83% | +38.41% | 3.35B | ||
| +9.19% | +6.13% | +46.72% | +131.13% | 3.35B | ||
| -0.78% | -.--% | +27.20% | +36.96% | 3.32B | ||
| -3.11% | +0.29% | +6.33% | +71.68% | 2.76B | ||
| -3.39% | +1.34% | -17.44% | -0.10% | 2.73B | ||
| -1.47% | -5.63% | -7.37% | -27.17% | 2.4B | ||
| Average | -0.81% | +1.45% | +2.29% | +20.13% | ||
| Weighted average by Cap. | -0.90% | +2.31% | -1.60% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f824cd594d.S5UEfXH805E4h77TwnVZ_3dc4UYQtn_LJNPaZ7ggdwo.DfNPFBSllvxR6M3ithoguiAopjZd2VKCbuvsE9pER0J-oGs4P8qk-Wvf6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 am | 35.92 | 50 | 4,632 |
| 02:08:10 am | 35.9 | 11 | 4,582 |
| 12:56:24 am | 35.75 | 100 | 4,571 |
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | +36.16% | ||
| 2022 | +31.76% | ||
| 2021 | +63.46% | ||
| 2020 | -35.40% | ||
| 2019 | -26.82% | ||
| 2018 | -46.41% | ||
| 2017 | +237.86% | ||
| 2016 | -24.06% | ||
| 2015 | +86.05% | ||
| 2014 | +48.92% | ||
| 2013 | -39.21% | ||
| 2012 | -9.52% | ||
| 2011 | -46.15% | ||
| 2010 | +57.89% | ||
| 2009 | +96.81% | ||
| 2008 | -73.74% | ||
| 2007 | +490.85% | ||
| 2006 | -7.86% | ||
| 2005 | +17.07% | ||
| 2004 | +9.65% | ||
| 2003 | -24.42% | ||
| 2002 | +49.59% |
- Stock Market
- Equities
- CITADEL Stock
- Quotes Citadel Realty and Developers Limited
