|
Market Closed -
Philippines S.E.
02:51:43 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 4.490 PHP | +1.13% |
|
+0.67% | +4.91% |
Stock exchange
Philippines S.E.
CREC 4.490 ₱
+1.13%
85.31K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREC | 4.490PHP | +1.13% | 85.31K ₱ |
Quotes 5-day view: Citicore Renewable Energy Corporation
Delayed Quote Philippines S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₱4.400 | ₱4.540 | ₱4.440 | ₱4.440 | ₱4.490 |
| Volume | 43,000 | 77,000 | 14,000 | 10,000 | 19,000 |
| Change | 0.00% | +3.18% | -2.20% | 0.00% | +1.13% |
| Opening | ₱4.400 | ₱4.300 | ₱4.510 | ₱4.440 | ₱4.310 |
| High | ₱4.400 | ₱4.540 | ₱4.510 | ₱4.440 | ₱4.490 |
| Low | ₱4.210 | ₱4.300 | ₱4.440 | ₱4.440 | ₱4.310 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.67% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | +2.05% | ||
| 6 months | -0.66% | ||
| Current year | +4.91% | ||
| 1 year | +0.90% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
19,000
Avg. Volume 20 sessions
30,000
Daily volume ratio
0.63
Avg. Volume 20 sessions PHP
134,700
Avg. Volume 20 sessions USD
2,116.41
Record volume 1
55,780,000
Record volume 2
35,485,000
Record volume 3
35,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
49,441,418,534
Market Cap (USD)
776,823,568
Net sales (PHP)
5,318,760,980
Net sales (USD)
83,568,373
Free-Float
29%
Free-Float capitalization (PHP)
14,337,780,920
Free-Float capitalization (USD)
225,275,214
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.444
Moving average 20 days
4.477
Moving average 50 days
4.696
Moving average 100 days
4.607
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+2.60%
RSI 9 days
44.52
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +0.67% | +0.90% | - | 777M | |
| -3.38% | +3.68% | +48.43% | - | 234B | |
| +1.91% | +2.21% | +2.39% | +48.84% | 172B | |
| +0.36% | +2.02% | +25.81% | +113.89% | 165B | |
| -0.83% | -0.27% | +5.13% | +33.72% | 110B | |
| +0.77% | -0.12% | +0.21% | +40.85% | 107B | |
| +0.16% | +1.32% | +6.98% | +61.91% | 103B | |
| +1.18% | +1.59% | +2.49% | +45.54% | 98.16B | |
| -0.83% | +2.81% | -34.64% | +136.85% | 93.74B | |
| +0.67% | -0.33% | +6.63% | +73.78% | 70.41B | |
| Average | +0.47% | +1.17% | +6.43% | +69.42% | 115.38B | |
| Weighted average by Cap. | +0.45% | +2.01% | +12.78% | +69.74% |
Historical Quotes: Citicore Renewable Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7.wXwAHFEdXpMhOkZ8jXBBu4QlL65gRkVpvQca7peiq1k.tkhQWWJHaNsQCQEY5igI5MEQSdZRHnwj0n8il-fO2hOpFHNWGHIJpXBIJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:43 am | 4.490 | 1,000 | 19,000 |
| 02:50:00 am | 4.490 | 1,000 | 18,000 |
| 02:50:00 am | 4.490 | 4,000 | 17,000 |
| 11:27:28 pm | 4.310 | 6,000 | 13,000 |
| 09:37:03 pm | 4.310 | 2,000 | 7,000 |
| 09:30:37 pm | 4.310 | 4,000 | 5,000 |
Price Extremes
| 1 week | 4.21 |  | 4.54 |
| 1 month | 4.21 | | 4.66 |
| Current year | 3.96 | | 5.02 |
| 1 year | 3.96 | | 5.02 |
| 3 years | 2.47 | | 5.02 |
| 5 years | 2.47 | | 5.02 |
| 10 years | 2.47 | | 5.02 |
Monthly variations
Annual variations
| 2026 | +4.91% | ||
| 2025 | +33.33% | ||
| 2024 | +18.89% |
- Stock Market
- Stocks
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
