CKM APPLIED MATERIALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 TWD | -0.13% |
|
-0.13% | -3.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 37.25 NT$ | 37.25 NT$ | 37.05 NT$ | 37.05 NT$ | 37 NT$ |
| Volume | 222 865 | 262 393 | 307 687 | 284 065 | 171 172 |
| Change | +0.54% | -.--% | -0.54% | -.--% | -0.13% |
| Opening | 37.15 | 37.25 | 37.25 | 37.05 | 37.05 |
| High | 37.45 | 37.45 | 37.25 | 37.20 | 37.20 |
| Low | 37.15 | 37.15 | 37.05 | 36.65 | 37.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.13% | ||
| 1 month | -3.65% | ||
| 3 months | -14.25% | ||
| 6 months | +10.28% | ||
| Current year | -3.27% | ||
| 1 year | +68.18% | ||
| 3 years | +144.22% | ||
| 5 years | +184.62% | ||
| 10 years | +167.85% |
Volumes
marketsDaily volume
171 172
Avg. Volume 20 sessions
386 662
Avg. Volume 20 sessions TWD
14 306 494.00
Avg. Volume 20 sessions USD
440 725.85
Record volume 1
16 792 770
Record volume 2
15 177 090
Record volume 3
14 311 569
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 021 197 072
Capitalization (USD)
93 070 997
Net sales (TWD)
1 527 063 000
Net sales (USD)
47 042 703
Number of employees
124
Sales / Employee (TWD)
12 315 024
Sales / Employee (USD)
379 377
Free-Float
53.28 %
Free-Float capitalization (TWD)
1 609 669 961
Free-Float capitalization (USD)
49 587 493
Average Daily Capital Traded
0.47%
Highs and lows
1 week
36.65
37.45
1 month
36.6541.20
Current year
36.0545.90
1 year
21.2545.90
3 years
13.9045.90
5 years
9.4145.90
10 years
7.3745.90
Indicators
Moving average 5 days
37.12
Moving average 20 days
38.39
Moving average 50 days
39.00
Moving average 100 days
39.33
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
32.09
RSI 14 days
38.10
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.13% | -3.27% | +68.18% | 93.07M | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -7.41% | 4.23B | ||
| Average | +0.33% | -1.55% | +7.75% | +39.34% | ||
| Weighted average by Cap. | +0.47% | -1.93% | +8.79% | +42.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +131.82% | ||
| 2022 | +8.55% | ||
| 2021 | +7.04% | ||
| 2020 | +8.40% | ||
| 2019 | +2.75% | ||
| 2018 | +4.48% | ||
| 2017 | +13.39% | ||
| 2016 | +41.90% | ||
| 2015 | -35.14% | ||
| 2014 | -10.97% | ||
| 2013 | +24.42% | ||
| 2012 | -9.03% | ||
| 2011 | -11.78% | ||
| 2010 | +9.03% | ||
| 2009 | +56.52% | ||
| 2008 | -30.11% | ||
| 2007 | +14.94% | ||
| 2006 | +86.05% | ||
| 2005 | -22.26% | ||
| 2004 | -10.90% | ||
| 2003 | -22.78% | ||
| 2002 | +8.82% | ||
| 2001 | +59.06% | ||
| 2000 | -35.23% |
- Stock Market
- Equities
- 8930 Stock
- Quotes CKM Applied Materials Corp.
