CLEVELAND-CLIFFS INC. |
Market Closed -
Other stock markets
|
Pre-market 06:55:59 pm | |||
| 18.32 USD | -1.24% |
|
18.25 | -0.38% |
| Apr. 24 | Materials Slip as Dollar Strength Weighs -- Materials Roundup | DJ |
| Apr. 24 | JPMorgan Adjusts Price Target on Cleveland-Cliffs to $23 From $24, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 20.81 $ | 20.85 $ | 18.55 $ | 18.32 $ |
| Volume | 7 242 731 | 7 877 133 | 32 365 189 | 14 354 891 |
| Change | -0.10% | +0.19% | -11.03% | -1.24% |
| Opening | 20.75 | 20.72 | 19.92 | 18.53 |
| High | 21.02 | 21.15 | 20.04 | 18.82 |
| Low | 20.52 | 20.52 | 18.42 | 18.15 |
Performance
| 1 day | -0.38% | ||
| 1 week | -12.93% | ||
| Current month | -19.44% | ||
| 1 month | -13.83% | ||
| 3 months | +1.50% | ||
| 6 months | +27.49% | ||
| Current year | -10.28% | ||
| 1 year | +15.37% | ||
| 3 years | +1.89% | ||
| 5 years | +93.05% | ||
| 10 years | +0.16% |
Volumes
marketsDaily volume
14 390 803
Estimated daily volume
14 390 803
Avg. Volume 20 sessions
6 768 331
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
123 995 823.92
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 819 753 709
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float
93.24 %
Free-Float capitalization (USD)
8 675 788 179
Average Daily Capital Traded
1.41%
Highs and lows
1 week
18.15
21.32
1 month
18.1522.97
Current year
17.4622.97
1 year
13.6122.97
3 years
11.8334.04
5 years
2.6334.04
10 years
1.2034.04
Indicators
Moving average 5 days
20.45
Moving average 20 days
21.84
Moving average 50 days
20.92
Moving average 100 days
19.95
Price spread / (MMA5)
+11.62%
Price spread / (MMA20)
+19.22%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
36.23
RSI 14 days
43.17
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -12.93% | -10.28% | +15.37% | 8.82B | ||
| -1.08% | -10.07% | -0.74% | +12.58% | 41.91B | ||
| +2.73% | +3.41% | +18.64% | +55.91% | 24.15B | ||
| +1.15% | +4.07% | -20.72% | 0.00% | 21.64B | ||
| -3.16% | -7.05% | +10.01% | +18.06% | 21.19B | ||
| -0.03% | -0.06% | +8.08% | +16.10% | 20.78B | ||
| +0.72% | -0.51% | -7.93% | -8.66% | 20.57B | ||
| +0.21% | -1.10% | +9.03% | +44.72% | 9.78B | ||
| +8.14% | +10.28% | +33.16% | +101.78% | 7.55B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.38B | ||
| -6.42% | -2.12% | -7.27% | -12.36% | 7.32B | ||
| +4.35% | +1.59% | +3.04% | +39.13% | 6.31B | ||
| -1.38% | -2.77% | +7.31% | +13.17% | 6.3B | ||
| +0.25% | -1.29% | -16.20% | -5.64% | 5.88B | ||
| +0.42% | +0.87% | +5.15% | +83.59% | 4.88B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | +0.33% | -1.95% | +1.92% | +23.09% | ||
| Weighted average by Cap. | +0.12% | -2.69% | +1.71% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39cd.Q9b0IaVEGgA1r2NP_cjSMHbKvIFGEAUbL6HE55bJZKQ.GbiCVZEzcm1m_SIsrqnqVDqnj8IeXmxtGML3r6SnVeYtj71s9nBvcXroUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.32 | 1,060,280 | 13,147,883 |
| 04:00:00 pm | 18.31 | 100 | 12,087,603 |
| 03:59:59 pm | 18.32 | 100 | 12,087,503 |
| 03:59:59 pm | 18.32 | 100 | 12,087,403 |
| 03:59:59 pm | 18.31 | 8,587 | 12,087,303 |
| 03:59:59 pm | 18.31 | 100 | 12,078,716 |
| 03:59:59 pm | 18.31 | 100 | 12,078,616 |
| 03:59:59 pm | 18.32 | 100 | 12,078,516 |
| 03:59:59 pm | 18.32 | 400 | 12,078,416 |
| 03:59:59 pm | 18.32 | 100 | 12,078,016 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Equities
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
