COFOE MEDICAL TECHNOLOGY CO.,LTD. Quotes Cofoe Medical Technology Co.,Ltd.
Equities
301087
CNE100004Y98
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 CNY | -0.08% |
|
-0.57% | +0.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 37.87 ¥ | 38.95 ¥ | 40.09 ¥ | 38.18 ¥ | 38.15 ¥ | 38.15 ¥ |
| Volume | 645 670 | 1 418 382 | 2 936 577 | 1 446 176 | 950 580 | 950 580 |
| Change | -0.99% | +2.85% | +2.93% | -4.76% | -0.08% | -0.08% |
| Opening | 38.40 | 38.04 | 38.88 | 40.08 | 38.19 | 38.19 |
| High | 38.42 | 39.30 | 40.95 | 40.08 | 38.40 | 38.4 |
| Low | 37.68 | 38.04 | 38.63 | 38.18 | 37.63 | 37.63 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.57% | ||
| Current month | +0.93% | ||
| 1 month | +12.14% | ||
| 3 months | +17.53% | ||
| 6 months | -0.55% | ||
| Current year | +0.66% | ||
| 1 year | -19.90% |
Volumes
marketsDaily volume
950 580
Avg. Volume 20 sessions
1 316 391
Avg. Volume 20 sessions CNY
50 220 316.65
Avg. Volume 20 sessions USD
6 952 952.62
Record volume 1
23 036 959
Record volume 2
17 894 426
Record volume 3
15 495 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 780 923 784
Capitalization (USD)
1 077 261 117
Net sales (CNY)
2 853 694 939
Net sales (USD)
395 091 211
Number of employees
4 815
Sales / Employee (CNY)
592 668
Sales / Employee (USD)
82 054
Free-Float
32.9 %
Free-Float capitalization (CNY)
2 629 711 245
Free-Float capitalization (USD)
364 080 892
Average Daily Capital Traded
0.65%
Highs and lows
1 week
37.63
40.95
1 month
34.7040.95
Current year
25.5040.95
1 year
25.5052.55
3 years
25.5073.08
5 years
25.5073.08
10 years
25.5073.08
Indicators
Moving average 5 days
38.65
Moving average 20 days
37.40
Moving average 50 days
35.37
Moving average 100 days
34.61
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
53.93
RSI 14 days
56.50
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.57% | +0.66% | -19.90% | 1.08B | ||
| -0.74% | -0.62% | -5.43% | -4.35% | 182B | ||
| +0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
| -0.14% | +0.27% | -3.09% | -5.96% | 68.38B | ||
| -0.42% | +3.39% | +5.86% | +10.77% | 52.46B | ||
| +0.12% | -1.10% | +8.15% | +27.08% | 44.25B | ||
| -1.76% | +4.99% | +7.52% | +19.94% | 43.55B | ||
| -0.51% | +0.83% | +25.54% | +11.22% | 32.69B | ||
| -2.56% | +4.61% | +17.85% | +31.54% | 26.73B | ||
| +0.43% | -2.35% | +1.00% | +2.18% | 25.79B | ||
| -0.87% | -0.93% | -1.25% | -10.53% | 24.94B | ||
| +0.85% | +0.59% | +5.84% | +13.06% | 22.8B | ||
| -4.33% | -5.25% | -17.83% | -19.01% | 21.76B | ||
| -0.75% | -0.07% | -0.91% | -6.82% | 20.59B | ||
| +0.23% | -1.23% | -8.82% | -17.60% | 17.92B | ||
| +0.04% | +0.83% | - | - | 16.97B | ||
| Average | -0.50% | +2.12% | +2.63% | +1.91% | ||
| Weighted average by Cap. | -0.11% | +2.18% | +1.66% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +3.89% | ||
| 2022 | -39.90% | ||
| 2021 | -11.31% |
- Stock Market
- Equities
- 301087 Stock
- Quotes Cofoe Medical Technology Co.,Ltd.
