|
Market Closed -
Toronto S.E.
09:31:40 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | +1.82% |
|
-5.08% | -20.00% |
| Aug. 28 | Comet Lithium Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.2800 $
+1.82%
280
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.2800CAD | +1.82% | 280 $ | ||
OTC Markets
| XTRRF | 0.2397USD | -25.09% | 1.05K $ | |
|
Deutsche Boerse AG
| 8QY | 0.1630EUR | -3.55% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-23 | |
|---|---|---|---|---|
| Last | CA$0.2950 | CA$0.2900 | CA$0.2750 | CA$0.2800 |
| Volume | 28,556 | 20,000 | 21,150 | 1,000 |
| Change | - | -1.69% | -5.17% | +1.82% |
| Opening | CA$0.3000 | CA$0.2900 | CA$0.2850 | CA$0.2800 |
| High | CA$0.3000 | CA$0.2900 | CA$0.2850 | CA$0.2800 |
| Low | CA$0.2950 | CA$0.2900 | CA$0.2750 | CA$0.2800 |
Performance
| 1 day | +1.82% | ||
| 1 week | -5.08% | ||
| Current month | -29.11% | ||
| 1 month | -21.13% | ||
| 3 months | -11.11% | ||
| 6 months | -17.65% | ||
| Current year | -20.00% | ||
| 1 year | +21.74% | ||
| 3 years | -38.46% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
18,460
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
5,168.8
Avg. Volume 20 sessions USD
3,676.05
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,334,554
Market Cap (USD)
5,934,010
Net sales ()
-
Free-Float
89.51%
Free-Float capitalization (CAD)
7,460,343
Free-Float capitalization (USD)
5,311,592
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2817
Moving average 20 days
0.301
Moving average 50 days
0.3038
Moving average 100 days
0.3299
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
49.84
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -5.08% | +21.74% | -38.46% | 5.93M | |
| +4.53% | -3.91% | +51.98% | +196.85% | 157B | |
| +1.21% | -4.24% | +60.46% | +95.87% | 93.57B | |
| +2.11% | -8.88% | -16.21% | +162.80% | 42.26B | |
| +4.32% | -1.46% | +23.73% | +144.90% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -1.74% | +18.85% | +28.88% | 20.24B | |
| +2.78% | -5.16% | +48.90% | - | 17.06B | |
| +0.85% | -9.49% | -14.88% | +162.87% | 16.13B | |
| -5.05% | +8.05% | -51.01% | -42.60% | 15.85B | |
| Average | +1.89% | -4.65% | +14.36% | +79.01% | 43.58B | |
| Weighted average by Cap. | +2.79% | -5.93% | +32.80% | +132.20% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.28 | | 0.4 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.24 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
