|
Market Closed -
Toronto S.E.
09:30:00 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | 0.00% |
|
+1.75% | -17.14% |
| May. 29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| May. 29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.2900 $
0.00%
377
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.2900CAD | 0.00% | 377 $ | ||
OTC Markets
| XTRRF | 0.2395USD | +0.63% | 3.23K $ | |
|
Deutsche Boerse AG
| 8QY | 0.1550EUR | -10.40% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|
| Last | CA$0.2850 | CA$0.2900 | CA$0.2900 |
| Volume | 500 | 55,930 | 1,300 |
| Change | - | +1.75% | 0.00% |
| Opening | CA$0.2850 | CA$0.2850 | CA$0.2900 |
| High | CA$0.2850 | CA$0.2900 | CA$0.2900 |
| Low | CA$0.2850 | CA$0.2850 | CA$0.2900 |
Performance
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | -4.92% | ||
| 3 months | -18.31% | ||
| 6 months | -17.14% | ||
| Current year | -17.14% | ||
| 1 year | +65.71% | ||
| 3 years | -50.00% | ||
| 5 years | -40.82% | ||
| 10 years | -81.59% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
16,755
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
4,858.95
Avg. Volume 20 sessions USD
3,501.36
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,616,176
Market Cap (USD)
6,208,872
Net sales ()
-
Free-Float
90.62 %
Free-Float capitalization (CAD)
7,808,125
Free-Float capitalization (USD)
5,626,586
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2875
Moving average 20 days
0.2043
Moving average 50 days
0.2594
Moving average 100 days
0.3285
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-29.55%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
+13.28%
RSI 9 days
53.18
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.75% | +65.71% | -50.00% | 6.21M | |
| -1.59% | -6.15% | +100.18% | +151.07% | 156B | |
| -0.51% | -4.50% | +56.96% | +70.44% | 95.48B | |
| +0.16% | -11.47% | +65.98% | +218.48% | 56.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.38% | +1.91% | +282.79% | +610.61% | 23.07B | |
| +1.43% | -0.23% | +243.73% | - | 22.62B | |
| -0.88% | -9.24% | +78.73% | +191.92% | 20.05B | |
| -3.00% | +8.14% | +48.20% | +153.12% | 17.25B | |
| +3.05% | -2.31% | +159.58% | +128.30% | 16.17B | |
| Average | +0.15% | -3.40% | +110.19% | +163.77% | 43.86B | |
| Weighted average by Cap. | -0.45% | -5.84% | +95.29% | +156.77% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.18 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
