|
Market Closed -
Toronto S.E.
12:41:21 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 CAD | -6.58% |
|
-19.32% | +1.43% |
| Aug. 28 | Comet Lithium Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.3550 $
-6.58%
3.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.3550CAD | -6.58% | 3.9K $ | ||
OTC Markets
| XTRRF | 0.2397USD | -25.09% | 1.05K $ | |
|
Deutsche Boerse AG
| 8QY | 0.2160EUR | -0.92% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | CA$0.4400 | CA$0.4300 | CA$0.4000 | CA$0.3800 | CA$0.3550 |
| Volume | 14,700 | 701 | 23,000 | 59,000 | 11,000 |
| Change | +2.33% | -2.27% | -6.98% | -5.00% | -6.58% |
| Opening | CA$0.4300 | CA$0.4300 | CA$0.4150 | CA$0.4000 | CA$0.3700 |
| High | CA$0.4400 | CA$0.4300 | CA$0.4150 | CA$0.4000 | CA$0.3700 |
| Low | CA$0.4300 | CA$0.4300 | CA$0.4000 | CA$0.3800 | CA$0.3550 |
Performance
| 1 day | -6.58% | ||
| 1 week | -19.32% | ||
| Current month | +9.23% | ||
| 1 month | +18.33% | ||
| 3 months | +10.94% | ||
| 6 months | +5.97% | ||
| Current year | +1.43% | ||
| 1 year | +54.35% | ||
| 3 years | -15.48% | ||
| 5 years | -36.61% | ||
| 10 years | -75.26% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
26,204
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
9,302.42
Avg. Volume 20 sessions USD
6,572.16
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,547,387
Market Cap (USD)
7,460,258
Net sales ()
-
Free-Float
90.02%
Free-Float capitalization (CAD)
9,494,322
Free-Float capitalization (USD)
6,715,416
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.3913
Moving average 20 days
0.3608
Moving average 50 days
0.2679
Moving average 100 days
0.3378
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-24.54%
Price spread / (MMA100)
-4.85%
RSI 9 days
52.12
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.58% | -19.32% | +54.35% | -15.48% | 7.46M | |
| +1.16% | +4.20% | +79.71% | +198.92% | 172B | |
| +0.32% | +1.08% | +104.61% | +94.38% | 104B | |
| -3.28% | -2.46% | +23.14% | +180.92% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.42% | -0.53% | +92.79% | - | 21.48B | |
| -3.35% | -7.42% | +221.06% | +509.59% | 19.41B | |
| -0.18% | -3.12% | +23.28% | +160.60% | 18.87B | |
| +0.54% | -0.71% | +18.35% | +114.20% | 16.77B | |
| +0.51% | -0.24% | +98.98% | +108.55% | 16.36B | |
| Average | -1.13% | -3.02% | +71.63% | +150.19% | 45.27B | |
| Weighted average by Cap. | -0.17% | +0.93% | +76.08% | +162.47% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faf2fbfb1a72eae2892e8352b8.mTGuwQBLkesr2xh-RnB4V1r8S_HuxLN7FgPcSwtdk_0._X7Eizgk3tJSlmE6dztBDgC5D67fl8UyZ2m1CE8b64_MQ-iYbSXrnFO4XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:21 pm | 0.3550 | 1,000 | 11,000 |
Price Extremes
| 1 week | 0.36 |  | 0.43 |
| 1 month | 0.32 | | 0.44 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.2 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
