|
Market Closed -
Toronto S.E.
02:30:13 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | 0.00% |
|
-15.38% | -37.14% |
| Aug. 28 | Comet Lithium Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.2200 $
0.00%
7.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.2200CAD | 0.00% | 7.38K $ | ||
OTC Markets
| XTRRF | 0.2397USD | -25.09% | 1.05K $ | |
|
Deutsche Boerse AG
| 8QY | 0.1270EUR | -2.31% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 2026-11-06 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|
| Last | CA$0.2600 | CA$0.2300 | CA$0.2200 | CA$0.2200 |
| Volume | 13,585 | 26,900 | 4,500 | 33,532 |
| Change | - | -11.54% | -4.35% | 0.00% |
| Opening | CA$0.2450 | CA$0.2450 | CA$0.2200 | CA$0.2200 |
| High | CA$0.2600 | CA$0.2450 | CA$0.2200 | CA$0.2300 |
| Low | CA$0.2450 | CA$0.2300 | CA$0.2200 | CA$0.2150 |
Performance
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -36.23% | ||
| 3 months | -24.14% | ||
| 6 months | -38.03% | ||
| Current year | -37.14% | ||
| 1 year | -8.33% | ||
| 3 years | -61.40% | ||
| 5 years | -21.43% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
33,532
Estimated daily volume
33,532
Avg. Volume 20 sessions
15,680
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
3,449.6
Avg. Volume 20 sessions USD
2,415.41
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,536,410
Market Cap (USD)
4,586,407
Net sales ()
-
Free-Float
89.51%
Free-Float capitalization (CAD)
5,850,806
Free-Float capitalization (USD)
4,105,339
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2233
Moving average 20 days
0.2143
Moving average 50 days
0.2832
Moving average 100 days
0.3218
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+28.73%
Price spread / (MMA100)
+46.27%
RSI 9 days
51.6
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.38% | -8.33% | -61.40% | 4.59M | |
| -2.46% | -1.91% | +29.46% | +158.04% | 140B | |
| -2.00% | -0.30% | +46.13% | +77.21% | 85.01B | |
| -2.24% | +1.03% | +12.52% | +143.23% | 41B | |
| -3.45% | -3.09% | -23.52% | +146.27% | 39.45B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.67% | +1.54% | +43.29% | +111.76% | 22.57B | |
| -2.60% | -1.62% | +7.79% | +106.07% | 18.74B | |
| -0.54% | +1.66% | -46.28% | -48.17% | 14.61B | |
| -1.77% | -0.60% | +15.11% | +81.30% | 14.11B | |
| Average | -1.34% | -2.22% | +7.62% | +71.43% | 41B | |
| Weighted average by Cap. | -1.91% | -1.20% | +20.36% | +111.17% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab8a9c4aa695953526bb19c60.2UfjnMCv0wYyfvToEHQZiwyRxtgzq7NLbQNb3M09kMU.vgGLsbrBoX8FHbOQURxB5mjft5dR6tpmDnMrmIVK3Y63MZnpjvC8NHQvhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:13 pm | 0.2200 | 1,000 | 32,500 |
| 01:54:58 pm | 0.2300 | 20,000 | 31,500 |
| 01:38:43 pm | 0.2150 | 500 | 11,500 |
| 10:42:22 am | 0.2300 | 500 | 11,000 |
| 10:15:31 am | 0.2200 | 3,500 | 10,500 |
| 09:53:23 am | 0.2200 | 6,500 | 7,000 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.3 |
| Current year | 0.22 | | 0.49 |
| 1 year | 0.22 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -37.14% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
