|
Market Closed -
Australian S.E.
01:11:44 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0670 AUD | +1.52% |
|
-10.67% | -50.37% |
| Sep. 24 | Comet Ridge Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Sep. 23 | Comet Ridge Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
COI 0.0670 $
+1.52%
44.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COI | 0.0670AUD | +1.52% | 44.27K $ | ||
Deutsche Boerse AG
| DD3 | 0.0315EUR | +1.61% | 0 € |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0750 | A$0.0650 | A$0.0660 | A$0.0660 | A$0.0670 |
| Volume | 3,695,939 | 4,855,874 | 2,139,611 | 1,261,589 | 660,802 |
| Change | +1.35% | -13.33% | +1.54% | 0.00% | +1.52% |
| Opening | A$0.0730 | A$0.0750 | A$0.0660 | A$0.0660 | A$0.0700 |
| High | A$0.0750 | A$0.0750 | A$0.0680 | A$0.0670 | A$0.0710 |
| Low | A$0.0670 | A$0.0630 | A$0.0650 | A$0.0640 | A$0.0660 |
Performance
| 1 day | +1.52% | ||
| 1 week | -10.67% | ||
| Current month | -18.29% | ||
| 1 month | -18.29% | ||
| 3 months | -25.56% | ||
| 6 months | -55.33% | ||
| Current year | -50.37% | ||
| 1 year | -39.09% | ||
| 3 years | -60.59% | ||
| 5 years | -46.40% | ||
| 10 years | +24.07% |
Volumes
marketsDaily volume
660,802
Estimated daily volume
660,802
Avg. Volume 20 sessions
1,435,536
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
96,180.91
Avg. Volume 20 sessions USD
67,335.29
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,712,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
110,814,595
Market Cap (USD)
77,384,494
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72%
Free-Float capitalization (AUD)
63,740,898
Free-Float capitalization (USD)
44,511,800
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+19.40%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+34.33%
RSI 9 days
27.65
RSI 14 days
29.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -10.67% | -39.09% | -60.59% | 77.38M | |
| -0.43% | +3.00% | +66.70% | +16.98% | 174B | |
| -1.12% | +2.61% | +80.27% | +69.61% | 112B | |
| -0.87% | +2.79% | +47.97% | +18.18% | 82.69B | |
| -0.62% | -1.22% | -9.01% | +3.19% | 67.87B | |
| -0.64% | +1.78% | +52.94% | -3.73% | 62.7B | |
| -1.75% | -0.39% | +95.09% | +64.09% | 61.43B | |
| +0.38% | -0.38% | +35.75% | +37.66% | 58.26B | |
| -1.50% | +0.96% | +58.75% | +4.90% | 58.55B | |
| -0.46% | +1.91% | +43.05% | +21.32% | 56.88B | |
| Average | -0.95% | +0.10% | +43.24% | +17.16% | 73.48B | |
| Weighted average by Cap. | -1.21% | +1.68% | +55.94% | +27.03% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21a1.o-ILjFbNEgUnSqROOB5UCXK5iZlS01U_Gee7APA1b1s.yogzvCareX9-etB-fk4wPz_KyMY0uAoPW7XKT4dUIx-SkTnEPP9XX3gG8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:44 am | 0.0670 | 20,000 | 660,184 |
| 01:10:25 am | 0.0670 | 17,200 | 640,184 |
| 01:10:25 am | 0.0670 | 10,000 | 622,984 |
| 01:10:25 am | 0.0670 | 48,732 | 612,984 |
| 01:10:25 am | 0.0670 | 1,268 | 564,252 |
| 01:10:25 am | 0.0670 | 12,848 | 562,984 |
| 01:10:25 am | 0.0670 | 192 | 550,136 |
| 12:50:12 am | 0.0680 | 116 | 549,944 |
| 12:50:12 am | 0.0680 | 17,698 | 549,828 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -50.37% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
