|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | 0.00% |
|
+4.00% | -3.70% |
| Jun. 02 | Comet Ridge Limited Announces Retirement of Shaun Scott from Non-Executive Director Role, Effective June 3, 2026 | CI |
| May. 20 | Comet Ridge updates on acquisition of Mahalo gas project | RE |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 0.1300 $ | 0.1300 $ | 0.1300 $ | 0.1300 $ | 0.1300 $ |
| Volume | 610,951 | 1,845,461 | 800,029 | 1,046,024 | 364,594 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.1300 $ | 0.1200 $ | 0.1300 $ | 0.1300 $ | 0.1300 $ |
| High | 0.1350 $ | 0.1350 $ | 0.1350 $ | 0.1300 $ | 0.1300 $ |
| Low | 0.1250 $ | 0.1200 $ | 0.1200 $ | 0.1200 $ | 0.1250 $ |
Performance
| 1 week | +4.00% | ||
| Current month | -10.34% | ||
| 1 month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | +4.00% | ||
| Current year | -3.70% | ||
| 1 year | -10.34% | ||
| 3 years | -18.75% | ||
| 5 years | +113.11% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
364,594
Estimated daily volume
364,594
Avg. Volume 20 sessions
1,031,033
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
134,034.29
Avg. Volume 20 sessions USD
94,057.22
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
11,492,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
156,493,608
Market Cap (USD)
109,951,246
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.7 %
Free-Float capitalization (AUD)
126,283,772
Free-Float capitalization (USD)
88,726,039
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1334
Moving average 50 days
0.1437
Moving average 100 days
0.1403
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+7.92%
RSI 9 days
41.99
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.00% | -10.34% | -18.75% | 110M | |
| -2.64% | -6.35% | +15.17% | +5.88% | 135B | |
| -1.82% | -8.08% | +26.93% | +60.99% | 88.64B | |
| -1.89% | -4.50% | +5.33% | +18.17% | 70.97B | |
| -2.23% | -6.82% | +13.97% | -9.69% | 52.76B | |
| -1.01% | -4.58% | +22.88% | +43.98% | 52.18B | |
| -0.79% | -5.66% | +23.63% | -12.81% | 49.11B | |
| -1.41% | -11.03% | +76.65% | +60.91% | 48.17B | |
| -1.17% | -7.80% | +11.36% | -19.67% | 38.92B | |
| 0.00% | -5.55% | +38.68% | +23.86% | 32.53B | |
| Average | -1.41% | -5.47% | +22.43% | +15.29% | 56.89B | |
| Weighted average by Cap. | -1.85% | -6.55% | +23.39% | +20.37% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f08f9d2d1b95e02fba21409eacff5.vSdHjxqfOiJtujt7U2n8W27zyxMtDcrdmHr_MGctjK4.7kgi3X7odmMjjXkSCTyJKlrLh1oVZJXv_SC4al9P4c3NQXDMTdF0SAuPUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 am | 0.1300 | 100,000 | 361,335 |
| 02:10:31 am | 0.1300 | 8,092 | 261,335 |
| 02:10:31 am | 0.1300 | 9 | 253,243 |
| 02:10:31 am | 0.1300 | 8,036 | 253,234 |
| 02:10:31 am | 0.1300 | 826 | 245,198 |
| 02:10:31 am | 0.1300 | 3,669 | 244,372 |
| 02:10:31 am | 0.1300 | 17,849 | 240,703 |
| 02:10:31 am | 0.1300 | 11,519 | 222,854 |
| 02:10:31 am | 0.1300 | 7,587 | 211,335 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.1 | | 0.18 |
| 3 years | 0.1 | | 0.24 |
| 5 years | 0.06 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
