|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0910 AUD | +1.11% |
|
+7.06% | -32.59% |
| Jul. 02 | Comet Ridge Opens AU$5 Million Share Purchase Plan | MT |
| Jun. 30 | Comet Ridge, CleanCo Revise Gas Sale Agreement | MT |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | A$0.0850 | A$0.0900 | A$0.0900 | A$0.0930 | A$0.0900 |
| Volume | 7,298,440 | 2,849,102 | 1,592,643 | 1,530,761 | 2,360,813 |
| Change | -4.49% | +5.88% | 0.00% | +3.33% | -3.23% |
| Opening | A$0.0910 | A$0.0880 | A$0.0910 | A$0.0920 | A$0.0930 |
| High | A$0.0910 | A$0.0900 | A$0.0930 | A$0.0930 | A$0.0930 |
| Low | A$0.0820 | A$0.0860 | A$0.0900 | A$0.0900 | A$0.0900 |
Performance
| 1 day | +1.11% | ||
| 1 week | +7.06% | ||
| Current month | -1.09% | ||
| 1 month | -30.00% | ||
| 3 months | -37.24% | ||
| 6 months | -33.82% | ||
| Current year | -32.59% | ||
| 1 year | -32.59% | ||
| 3 years | -46.47% | ||
| 5 years | +4.60% | ||
| 10 years | +51.67% |
Volumes
marketsDaily volume
2,622,127
Estimated daily volume
2,622,127
Avg. Volume 20 sessions
3,408,569
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
310,179.78
Avg. Volume 20 sessions USD
215,239.95
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
11,492,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
107,679,484
Market Cap (USD)
74,431,108
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72 %
Free-Float capitalization (AUD)
86,919,406
Free-Float capitalization (USD)
60,081,155
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.0896
Moving average 20 days
0.1094
Moving average 50 days
0.131
Moving average 100 days
0.1355
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+43.96%
Price spread / (MMA100)
+48.90%
STIM
RSI 9 days
27.36
RSI 14 days
28.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +7.06% | -32.59% | -46.47% | 74.43M | |
| +2.10% | +7.27% | +15.59% | +7.26% | 135B | |
| +4.07% | +7.07% | +36.66% | +62.03% | 88.14B | |
| +2.27% | +7.00% | +11.00% | +18.41% | 73.28B | |
| +3.70% | +11.79% | +17.14% | -8.57% | 53.3B | |
| +3.35% | +8.51% | +29.80% | +40.94% | 52.49B | |
| +2.12% | +7.60% | +24.03% | -11.34% | 49.95B | |
| +5.45% | +7.27% | +88.84% | +63.99% | 49.81B | |
| +1.49% | +4.53% | +22.08% | -13.82% | 37.94B | |
| -1.16% | -2.52% | -6.74% | +28.83% | 32B | |
| Average | +2.01% | +4.63% | +20.58% | +14.13% | 57.19B | |
| Weighted average by Cap. | +2.35% | +5.90% | +25.99% | +21.86% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
892f600.BjqKZDp_oP3tmoi-TZO32umijNxOMv4o1leltZ8HSwg.XFj9C0km0ZKgzfH1CMyCnITtzr4ecblrvxzy4cxIPlBfX_ICdRDmkKDQuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 am | 0.0910 | 1 | 2,619,632 |
| 02:10:08 am | 0.0910 | 830 | 2,619,631 |
| 02:10:08 am | 0.0910 | 13,604 | 2,618,801 |
| 02:10:08 am | 0.0910 | 1,029 | 2,605,197 |
| 02:10:08 am | 0.0910 | 14,770 | 2,604,168 |
| 02:10:08 am | 0.0910 | 12 | 2,589,398 |
| 02:10:08 am | 0.0910 | 146 | 2,589,386 |
| 02:10:08 am | 0.0910 | 1,800 | 2,589,240 |
| 02:10:08 am | 0.0910 | 881 | 2,587,440 |
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
