COMPANHIA ENERGÉTICA DO RIO GRANDE DO NORTE - COSERN Quotes Companhia Energética do Rio Grande do Norte - COSERN
Equities
CSRN3
BRCSRNACNOR0
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 BRL | +0.04% |
|
+0.04% | -12.15% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-26 | |
|---|---|---|
| Last | 24.5 R$ | 24.51 R$ |
| Volume | 200 | 200 |
| Change | +∞% | +0.04% |
| Opening | 24.50 | 23.50 |
| High | 24.50 | 24.51 |
| Low | 24.50 | 23.50 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.04% | ||
| Current month | +2.12% | ||
| 1 month | -9.19% | ||
| 3 months | -15.42% | ||
| 6 months | -9.52% | ||
| Current year | -12.15% | ||
| 1 year | +6.57% | ||
| 3 years | +63.95% | ||
| 5 years | +53.19% | ||
| 10 years | +150.10% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
383
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
9 387.33
Avg. Volume 20 sessions USD
1 834.79
Record volume 1
44 800
Record volume 2
40 200
Record volume 3
37 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 124 715 089
Capitalization (USD)
806 192 063
Net sales (BRL)
3 618 000 000
Net sales (USD)
707 152 572
Free-Float
6.91 %
Free-Float capitalization (BRL)
285 015 964
Free-Float capitalization (USD)
55 707 510
Average Daily Capital Traded
0%
Highs and lows
1 week
23.50
24.51
1 month
23.5026.50
Current year
22.0129.84
1 year
20.8033.87
3 years
14.2433.87
5 years
14.0033.87
10 years
7.5033.87
Indicators
Moving average 20 days
24.76
Moving average 50 days
26.72
Moving average 100 days
26.82
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
45.47
RSI 14 days
45.84
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.04% | -12.15% | +6.57% | 806M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.31% | +2.28% | +4.75% | +8.84% | ||
| Weighted average by Cap. | -0.41% | +2.62% | +6.68% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d3e81e5c203a.zaFKoV-ssJq0iNP-_Ncsc7Nfr6-1-Yisl_7BdglCgGQ._O0622r53KPj-bmcxKR7OuEAzv38i-HD-5-NGWUArSP68jqMHd7C3vLKpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:22 pm | 24.51 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | +30.37% | ||
| 2022 | +34.68% | ||
| 2021 | -9.04% | ||
| 2020 | -6.58% | ||
| 2019 | +9.04% | ||
| 2018 | -6.28% | ||
| 2017 | +27.08% | ||
| 2016 | +51.58% | ||
| 2015 | +17.28% | ||
| 2014 | -19.16% | ||
| 2013 | +0.20% | ||
| 2012 | -28.57% | ||
| 2011 | +20.69% | ||
| 2010 | +16.00% | ||
| 2009 | +16.28% | ||
| 2008 | -1.15% | ||
| 2007 | +35.94% | ||
| 2006 | +187.00% | ||
| 2005 | -12.89% | ||
| 2004 | -19.50% | ||
| 2003 | -17.62% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.03% |
- Stock Market
- Equities
- CSRN3 Stock
- Quotes Companhia Energética do Rio Grande do Norte - COSERN
