COMTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,909 JPY | +0.21% |
|
+7.73% | +3.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1832 ¥ | 1903 ¥ | 1905 ¥ | 1909 ¥ |
| Volume | 160 100 | 195 400 | 144 700 | 182 000 |
| Change | +1.72% | +3.88% | +0.11% | +0.21% |
| Opening | 1,835.00 | 1,862.00 | 1,863.00 | 1,919.00 |
| High | 1,862.00 | 1,928.00 | 1,916.00 | 1,927.00 |
| Low | 1,816.00 | 1,852.00 | 1,859.00 | 1,864.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +7.73% | ||
| Current month | -5.64% | ||
| 1 month | -6.15% | ||
| 3 months | +3.30% | ||
| 6 months | -6.38% | ||
| Current year | +3.24% | ||
| 1 year | -1.95% | ||
| 3 years | -28.10% | ||
| 5 years | +0.08% | ||
| 10 years | +578.15% |
Volumes
marketsDaily volume
182 000
Estimated daily volume
182 000
Avg. Volume 20 sessions
137 320
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
262 143 880.00
Avg. Volume 20 sessions USD
1 654 914.31
Record volume 1
24 057 000
Record volume 2
20 041 200
Record volume 3
19 670 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
61 251 057 976
Capitalization (USD)
386 677 929
Net sales (JPY)
29 056 000 000
Net sales (USD)
183 430 528
Number of employees
1 606
Sales / Employee (JPY)
18 092 154
Sales / Employee (USD)
114 216
Free-Float
71.47 %
Free-Float capitalization (JPY)
44 265 177 653
Free-Float capitalization (USD)
279 446 067
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 784.00
1 928.00
1 month
1 757.002 034.00
Current year
1 710.002 220.00
1 year
1 710.002 506.00
3 years
1 710.003 695.00
5 years
1 412.003 695.00
10 years
258.333 695.00
Indicators
Moving average 5 days
1 870.00
Moving average 20 days
1 894.40
Moving average 50 days
1 939.64
Moving average 100 days
1 898.35
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
53.63
RSI 14 days
50.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +7.73% | +3.24% | -1.95% | 387M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.15% | +1.71% | -0.17% | +27.40% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98364b59c5d.6r_1R4T518nIOwqwvhcZlwCk3eIP9LL0WAj3dsseeA8.nPWccMi-4Y2NS2bb03ZwombXi7BquMOiCEKSBqR1M1uQzL8g7qD6k71BSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,909 | 19,800 | 182,000 |
| 01:59:45 am | 1,908 | 100 | 162,200 |
| 01:59:45 am | 1,908 | 100 | 162,100 |
| 01:59:26 am | 1,913 | 100 | 162,000 |
| 01:59:02 am | 1,910 | 100 | 161,900 |
| 01:59:01 am | 1,910 | 100 | 161,800 |
| 01:58:59 am | 1,913 | 100 | 161,700 |
| 01:58:39 am | 1,911 | 200 | 161,600 |
| 01:58:37 am | 1,912 | 100 | 161,400 |
| 01:58:32 am | 1,913 | 100 | 161,300 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Equities
- 3844 Stock
- Quotes Comture Corporation
