|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 1,245.00 JPY | -2.66% |
|
-5.75% | -27.19% |
Stock exchange
Japan Exchange
3844 1,245.00 ¥
-2.66%
773M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3844 | 1,245.00JPY | -2.66% | 773M ¥ |
Quotes 5-day view: Comture Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ¥1,321.00 | ¥1,320.00 | ¥1,322.00 | ¥1,303.00 | ¥1,279.00 |
| Volume | 237,800 | 179,000 | 111,900 | 151,900 | 184,400 |
| Change | +1.54% | -0.08% | +0.15% | -1.44% | -1.84% |
| Opening | ¥1,307.00 | ¥1,332.00 | ¥1,320.00 | ¥1,305.00 | ¥1,293.00 |
| High | ¥1,338.00 | ¥1,335.00 | ¥1,331.00 | ¥1,316.00 | ¥1,307.00 |
| Low | ¥1,303.00 | ¥1,311.00 | ¥1,310.00 | ¥1,293.00 | ¥1,275.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.75% | ||
| Current month | -2.43% | ||
| 1 month | -3.79% | ||
| 3 months | -14.43% | ||
| 6 months | -8.52% | ||
| Current year | -27.19% | ||
| 1 year | -19.52% | ||
| 3 years | -38.09% | ||
| 5 years | -59.58% | ||
| 10 years | +102.99% |
Volumes
marketsDaily volume
620,500
Estimated daily volume
620,500
Avg. Volume 20 sessions
172,936
Daily volume ratio
3.59
Avg. Volume 20 sessions JPY
215,305,320
Avg. Volume 20 sessions USD
1,362,667.37
Record volume 1
24,057,000
Record volume 2
20,041,200
Record volume 3
19,670,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
40,791,118,908
Market Cap (USD)
257,819,177
Net sales (JPY)
38,109,000,000
Net sales (USD)
240,866,916
Number of employees
1,964
Sales / Employee (JPY)
19,403,768
Sales / Employee (USD)
122,641
Free-Float
64.94%
Free-Float capitalization (JPY)
26,778,534,303
Free-Float capitalization (USD)
169,253,010
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,309.8
Moving average 20 days
1,286.25
Moving average 50 days
1,318.62
Moving average 100 days
1,330.72
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
40.33
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -5.75% | -19.52% | -38.09% | 258M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.88% | -1.00% | -18.83% | -26.54% | 93.45B | |
| +0.57% | -3.89% | -14.31% | +1.90% | 66.94B | |
| +1.79% | -0.81% | -24.26% | -16.92% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | +0.04% | +0.05% | -2.25% | +74.51% | 107.29B | |
| Weighted average by Cap. | +0.62% | +0.78% | -1.17% | +87.94% |
Historical Quotes: Comture Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dee90122154e39ed0e.kcHYTtXZJMkyPPhEb_TBmb1xRks_vMaKDczWmgAXEOk._4WBLI2Pa5liX7UGAb-AwOogBXl2iqy6Nf-67UhwVoWi8bA9rZFds0V_lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,245.00 | 373,600 | 620,500 |
| 02:24:53 am | 1,246.00 | 100 | 246,900 |
| 02:24:53 am | 1,246.00 | 100 | 246,800 |
| 02:24:36 am | 1,245.00 | 600 | 246,700 |
| 02:24:30 am | 1,246.00 | 800 | 246,100 |
| 02:24:24 am | 1,247.00 | 200 | 245,300 |
| 02:24:15 am | 1,247.00 | 300 | 245,100 |
| 02:23:48 am | 1,246.00 | 200 | 244,800 |
| 02:23:45 am | 1,245.00 | 100 | 244,600 |
| 02:23:42 am | 1,245.00 | 300 | 244,500 |
Price Extremes
| 1 week | 1,238 |  | 1,335 |
| 1 month | 1,234 | | 1,338 |
| Current year | 1,228 | | 1,749 |
| 1 year | 1,228 | | 1,749 |
| 3 years | 1,228 | | 2,531 |
| 5 years | 1,228 | | 3,695 |
| 10 years | 500.83 | | 3,695 |
Monthly variations
Annual variations
| 2026 | -25.20% | ||
| 2025 | -24.37% | ||
| 2024 | +22.28% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Stocks
- 3844 Stock
- Quotes Comture Corporation
Select your edition
All financial news and data tailored to specific country editions
