|
Market Closed -
OTC Markets
09:38:39 2025-12-05 am EST
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | -.--% |
|
-.--% | - |
| Sep. 01 | Connecting Excellence acquisitions, revenue rises | AN |
| Sep. 01 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
OTC Markets
CGDNF 0.1400 $
-.--%
35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 7.950GBX | -0.62% | 80.45K p | ||
Börse Stuttgart
| FKV1 | 0.0855EUR | +2.40% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0755EUR | -31.98% | 0 € |
Performance
| 1 year | +180.00% | ||
| 3 years | +180.00% | ||
| 5 years | -46.15% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Record volume 1
250,000
Record volume 2
39,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,338,463
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33 %
Free-Float capitalization (USD)
6,912,995
Indicators
Moving average 20 days
0.014
Moving average 50 days
0.0056
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +180.00% | +180.00% | 8.34M | |
| +1.27% | +2.84% | +69.53% | +232.33% | 135B | |
| +0.36% | +3.01% | +32.62% | +327.63% | 103B | |
| +1.18% | +0.74% | +52.26% | +185.66% | 73.35B | |
| +1.36% | +3.88% | +49.47% | +276.62% | 71.28B | |
| +0.65% | +0.65% | +75.27% | +548.71% | 55.4B | |
| +0.31% | -0.24% | +34.68% | +540.34% | 35.85B | |
| -1.40% | -2.72% | +11.81% | +101.61% | 23.46B | |
| +0.45% | +1.61% | +41.91% | +141.06% | 22.24B | |
| +1.65% | -1.96% | +46.55% | +850.23% | 21.59B | |
| Average | +0.58% | +1.39% | +59.41% | +338.42% | 54.05B | |
| Weighted average by Cap. | +0.84% | +2.20% | +51.25% | +318.03% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.14 |  | 0.14 |
| 3 years | 0.14 | | 0.14 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.4 |
Monthly variations
Annual variations
| 2025 | +180.00% | ||
| 2023 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +627.27% | ||
| 2014 | -63.33% | ||
| 2010 | +282.65% | ||
| 2009 | -21.60% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- CGNR Stock
- CGDNF Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
