|
Market Closed -
OTC Markets
09:38:39 2025-12-05 am EST
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | -.--% |
|
-.--% | - |
| Aug. 17 | Conroy Gold Bags Commitments Under Planned Private Placement | MT |
| Aug. 10 | Conroy increases upper limit for oversubscribed fundraise | AN |
Stock exchange
OTC Markets
CGDNF 0.1400 $
-.--%
35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.000GBX | 0.00% | 11.82K p | ||
Börse Stuttgart
| FKV1 | 0.0850EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0755EUR | 0.00% | 0 € |
Performance
| 1 year | +180.00% | ||
| 3 years | +180.00% | ||
| 5 years | -46.15% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Record volume 1
250,000
Record volume 2
39,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,376,701
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (USD)
5,158,034
Indicators
Moving average 20 days
0.014
Moving average 50 days
0.0056
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +180.00% | +180.00% | 8.38M | |
| +2.05% | +8.32% | +89.43% | +234.14% | 131B | |
| +2.08% | +14.50% | +62.82% | +358.76% | 105B | |
| +2.37% | +11.08% | +91.94% | +201.84% | 74.27B | |
| +1.97% | +10.29% | +64.11% | +272.86% | 66.85B | |
| +6.08% | +17.59% | +120.79% | +608.12% | 55.4B | |
| +5.18% | +13.29% | +67.43% | +592.97% | 35.45B | |
| +6.21% | +4.27% | +31.25% | +131.08% | 22.85B | |
| +1.70% | +8.37% | +51.38% | +135.87% | 21.02B | |
| +0.86% | +12.29% | +87.48% | +734.39% | 21.51B | |
| Average | +2.68% | +6.73% | +84.66% | +345.00% | 53.4B | |
| Weighted average by Cap. | +2.42% | +6.58% | +79.10% | +333.54% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.14 |  | 0.14 |
| 3 years | 0.14 | | 0.14 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.4 |
Monthly variations
Annual variations
| 2025 | +180.00% | ||
| 2023 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +627.27% | ||
| 2014 | -63.33% | ||
| 2010 | +282.65% | ||
| 2009 | -21.60% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- CGNR Stock
- CGDNF Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
