|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,220.61 CAD | -2.53% |
|
-0.14% | -2.45% |
| 06:08am | Toronto futures inch up ahead of US inflation data; earnings in focus | RE |
| Aug. 11 | Constellation Software Posts Higher 2Q Profit as Acquisitions Boost Revenue | DJ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CA$3,145.19 | CA$3,212.66 | CA$3,221.60 | CA$3,304.36 | CA$3,220.61 |
| Volume | 50,126 | 56,845 | 70,539 | 68,941 | 67,267 |
| Change | -2.47% | +2.15% | +0.28% | +2.57% | -2.53% |
| Opening | CA$3,224.99 | CA$3,145.20 | CA$3,181.58 | CA$3,234.89 | CA$3,302.69 |
| High | CA$3,305.00 | CA$3,228.57 | CA$3,264.20 | CA$3,342.71 | CA$3,304.89 |
| Low | CA$3,129.67 | CA$3,080.79 | CA$3,181.58 | CA$3,234.89 | CA$3,200.21 |
Performance
| 1 day | -2.53% | ||
| 1 week | -0.14% | ||
| Current month | +7.25% | ||
| 1 month | +14.93% | ||
| 3 months | +33.40% | ||
| 6 months | +38.56% | ||
| Current year | -2.45% | ||
| 1 year | -32.93% | ||
| 3 years | +16.60% | ||
| 5 years | +58.40% | ||
| 10 years | +489.32% |
Volumes
marketsDaily volume
67,267
Estimated daily volume
67,267
Avg. Volume 20 sessions
68,270
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
219,871,044.7
Avg. Volume 20 sessions USD
157,779,461.68
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,995,077,806
Market Cap (USD)
48,995,077,806
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.59 %
Free-Float capitalization (CAD)
33,621,857,693
Free-Float capitalization (USD)
46,834,911,547
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3,220.88
Moving average 20 days
2,913.02
Moving average 50 days
2,873.43
Moving average 100 days
2,701.96
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
70.98
RSI 14 days
66.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -0.14% | -32.93% | +16.60% | 49B | |
| -3.69% | -0.18% | -42.43% | +28.68% | 419B | |
| -0.90% | +5.84% | -22.78% | +40.90% | 241B | |
| +0.08% | +7.96% | -25.53% | +14.40% | 132B | |
| -1.27% | -1.60% | -75.99% | +150.03% | 36.92B | |
| -1.10% | -0.84% | -20.82% | +20.71% | 22.42B | |
| -2.27% | +3.16% | -19.37% | +44.67% | 20.16B | |
| +2.15% | +10.19% | -15.44% | +113.86% | 14.71B | |
| -0.79% | -3.06% | -29.80% | +4.30% | 13.52B | |
| -1.01% | +1.88% | -5.88% | +8.24% | 12.6B | |
| Average | -0.48% | +2.64% | -29.10% | +44.24% | 96.09B | |
| Weighted average by Cap. | +0.26% | +3.14% | -33.94% | +34.67% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
497111b02a9f6936c23ff.FOauR8eu9yWS_BnLx6ssopeGUr_-jW_TXB1OyuOIsCg.UIvgIrLEulz0siixvshf6vX0Hd2NyFbqD3Y--pexhklaq8IlocSAT-aFfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3,220.61 | 100 | 58,800 |
| 04:00:00 pm | 3,220.61 | 100 | 58,700 |
| 04:00:00 pm | 3,220.61 | 100 | 58,600 |
| 04:00:00 pm | 3,220.61 | 100 | 58,500 |
| 04:00:00 pm | 3,220.61 | 100 | 58,400 |
| 04:00:00 pm | 3,220.61 | 200 | 58,300 |
| 04:00:00 pm | 3,220.61 | 100 | 58,100 |
| 04:00:00 pm | 3,220.61 | 100 | 58,000 |
| 04:00:00 pm | 3,220.61 | 100 | 57,900 |
| 04:00:00 pm | 3,220.61 | 400 | 57,800 |
Course Extremes
| 1 week | 3,080.79 |  | 3,342.71 |
| 1 month | 2,534.22 | | 3,342.71 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 4,712 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 530.42 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
