Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Constellation Software Inc.    CSU   CA21037X1006

CONSTELLATION SOFTWARE INC.

(CSU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/09 16:17:58
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
1474.47(c) 1508.49(c) 1495.38(c) 1515.62(c) 1550.75 Last
+0.96% +2.31% -0.87% +1.35% +2.32% Change
37 803 25 814 18 392 25 137 42 553 Volume
1450 1491.15 1532.58 1493.2 1515.98 Open
1476.68 1508.52 1532.58 1521.32 1577.075 High
1450 1476.85 1495.13 1455.1 1515.98 Low
Capitalization
Number of securities 21 191 530
Capitalization (CAD) 32 118 306 699
Capitalization (USD) 23 973 895 066
Volumes Toronto Stock Exchange
Session volume 42 553
Avg. Volume 20 sessions 45 196
Volume ratio 0.94
Session exchange 65 989 065
Avg. Exchange 20 sessions 70 087 852
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +6.19%
Change as of January 1 +22.96%
1-year price change +18.83%
10-year price change +3 466.58%
Extremes Toronto Stock Exchange
10-year High (08/06/2020) 1637.22
10-year Low (10/04/2010) 42.61
Indicators Toronto Stock Exchange
STIM
RSI 14 days 47.15
MA20 1504.83
MA50 1536.96
MA100 1524.82
MA20 / Price 2.96%
MA50 / Price 0.89%
MA100 / Price 1.67%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 1550.75 200
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 400
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 400
04:00:00 pm 1550.75 200
04:00:00 pm 1550.75 100
04:00:00 pm 1550.75 800
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for CONSTELLATION SOFTWARE INC.
Daily chart CONSTELLATION SOFTWARE INC.
Duration : Period :
Constellation Software Inc. Technical Analysis Chart | MarketScreener
Full-screen chart