|
Market Closed -
Toronto S.E.
04:42:03 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 3,003.78 CAD | +3.15% |
|
+0.76% | -9.01% |
| Oct. 02 | TSX pares weekly decline as investors reduce Fed rate hike bets | RE |
| Oct. 01 | Constellation Software makes SEK259m bid for Triona, board recommends offer | FW |
Stock exchange
Toronto S.E.
CSU 3,003.78 $
+3.15%
134M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,003.78CAD | +3.15% | 134M $ | ||
OTC Markets
| CNSWF | 2,099.88USD | -0.37% | 4.43M $ | |
|
Tradegate
| W9C | 1,867.00EUR | -0.64% | 162K € | |
|
Boerse Muenchen
| W9C | 1,878.00EUR | +0.43% | 30.05K € | |
|
Deutsche Boerse AG
| W9C | 1,851.00EUR | -1.70% | 24.06K € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 198K $ | |
|
Börse Stuttgart
| W9C | 1,858.00EUR | -0.64% | 3.72K € | |
|
OTC Markets
| CNSWY | 10.46USD | +1.72% | 319K $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | CA$2,986.49 | CA$2,950.64 | CA$2,901.98 | CA$2,912.00 | CA$3,003.78 |
| Volume | 78,474 | 37,757 | 38,748 | 50,265 | 44,706 |
| Change | +0.18% | -1.20% | -1.65% | +0.35% | +3.15% |
| Opening | CA$2,986.65 | CA$2,979.50 | CA$2,907.69 | CA$2,915.78 | CA$2,912.00 |
| High | CA$3,136.26 | CA$2,982.52 | CA$2,951.25 | CA$2,971.31 | CA$3,003.84 |
| Low | CA$2,931.35 | CA$2,913.90 | CA$2,883.78 | CA$2,870.39 | CA$2,912.00 |
Performance
| 1 day | +3.15% | ||
| 1 week | +0.76% | ||
| Current month | +3.77% | ||
| 1 month | +6.22% | ||
| 3 months | +7.20% | ||
| 6 months | +30.87% | ||
| Current year | -9.01% | ||
| 1 year | -23.69% | ||
| 3 years | +4.64% | ||
| 5 years | +44.10% | ||
| 10 years | +408.43% |
Volumes
marketsDaily volume
44,706
Estimated daily volume
44,706
Avg. Volume 20 sessions
56,977
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
171,146,373.06
Avg. Volume 20 sessions USD
119,734,002.59
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,612,668,631
Market Cap (USD)
44,612,668,631
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.6%
Free-Float capitalization (CAD)
29,873,250,019
Free-Float capitalization (USD)
42,648,246,657
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,950.98
Moving average 20 days
2,879.08
Moving average 50 days
2,996.81
Moving average 100 days
2,902.7
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
49.97
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +0.76% | -23.69% | +4.64% | 44.61B | |
| +1.14% | +3.04% | +5.27% | +63.41% | 3,973B | |
| -0.02% | +10.35% | +17.94% | +1,064.99% | 502B | |
| -2.84% | -3.57% | -55.39% | +25.92% | 429B | |
| -3.57% | -0.72% | +89.34% | +209.90% | 343B | |
| -4.37% | -3.54% | +106.85% | +460.91% | 282B | |
| +1.57% | +5.09% | -15.96% | +54.78% | 247B | |
| -0.38% | +3.12% | -24.04% | +25.25% | 146B | |
| -0.93% | +4.78% | +129.14% | +232.66% | 143B | |
| -2.04% | +3.93% | +74.96% | +226.54% | 105B | |
| Average | -0.80% | +4.23% | +30.44% | +236.90% | 621.49B | |
| Weighted average by Cap. | +0.09% | +3.84% | +13.65% | +172.91% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcb3715383be869aacf24f18c1.-TzkD0O4g3J5GRp2jQaNiL8zx2eVPZ5HFfTkBz8Wtug.qUyLOBmPySc_fCgDu0ug_9x1pST6WdQsWLyvNEh995qdeKtrcvvGRClgdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3,003.78 | 100 | 32,900 |
| 04:00:00 pm | 3,003.78 | 200 | 32,800 |
| 04:00:00 pm | 3,003.78 | 400 | 32,600 |
| 04:00:00 pm | 3,003.78 | 100 | 32,200 |
| 04:00:00 pm | 3,003.78 | 300 | 32,100 |
| 04:00:00 pm | 3,003.78 | 100 | 31,800 |
| 04:00:00 pm | 3,003.78 | 100 | 31,700 |
| 04:00:00 pm | 3,003.78 | 100 | 31,600 |
| 04:00:00 pm | 3,003.78 | 100 | 31,500 |
| 04:00:00 pm | 3,003.78 | 100 | 31,400 |
Price Extremes
| 1 week | 2,870.39 |  | 3,003.84 |
| 1 month | 2,731.6 | | 3,136.26 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 4,081.71 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 575.22 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
