COOL LINK (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | -3.70% |
|
+11.83% | +22.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.54 $ | 0.52 $ | 0.52 $ |
| Volume | 590 000 | 190 000 | 185 000 | 90 000 | 90 000 |
| Change | 0.00% | 0.00% | -1.82% | -3.70% | -3.70% |
| Opening | 0.54 | 0.52 | 0.55 | 0.53 | 0.53 |
| High | 0.58 | 0.55 | 0.57 | 0.53 | 0.53 |
| Low | 0.54 | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | -3.70% | ||
| 1 week | +11.83% | ||
| Current month | -5.45% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +4.00% | ||
| Current year | +22.35% | ||
| 1 year | -25.71% | ||
| 3 years | -64.38% | ||
| 5 years | -98.47% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
3 756 195
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
1 953 221.40
Avg. Volume 20 sessions USD
250 053.36
Record volume 1
35 053 000
Record volume 2
14 279 500
Record volume 3
13 283 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
37 168 094
Capitalization (USD)
27 537 841
Net sales (SGD)
30 765 000
Net sales (USD)
22 793 789
Number of employees
63
Sales / Employee (SGD)
488 333
Sales / Employee (USD)
361 806
Free-Float
86.87 %
Free-Float capitalization (HKD)
32 286 990
Free-Float capitalization (USD)
23 921 431
Average Daily Capital Traded
5.26%
Highs and lows
1 week
0.52
0.58
1 month
0.360.58
Current year
0.350.58
1 year
0.350.76
3 years
0.352.20
5 years
0.3548.40
10 years
0.3560.00
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.45
Moving average 50 days
0.40
Moving average 100 days
0.37
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-23.13%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
73.18
RSI 14 days
71.73
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +11.83% | +22.35% | -25.71% | 27.54M | ||
| +0.08% | -0.76% | +13.61% | +18.91% | 481B | ||
| -0.91% | -1.56% | +19.50% | +11.62% | 39.76B | ||
| +1.21% | -2.60% | +2.65% | -0.33% | 36.98B | ||
| -0.87% | +0.63% | +19.53% | +23.03% | 34.46B | ||
| -0.14% | +0.36% | +8.01% | -10.45% | 28.67B | ||
| -0.50% | +3.25% | +2.69% | +6.54% | 26.11B | ||
| +0.30% | -4.61% | -17.77% | -20.71% | 24.36B | ||
| +0.11% | +0.36% | +12.36% | +2.81% | 18.02B | ||
| -1.07% | -1.79% | +2.60% | +17.54% | 17.99B | ||
| -0.85% | +0.87% | +4.02% | -9.69% | 14.3B | ||
| +1.38% | +0.64% | +13.81% | +37.59% | 12.51B | ||
| -0.80% | +2.11% | -10.63% | -1.41% | 11.96B | ||
| +1.02% | +1.93% | +5.39% | -7.58% | 11.75B | ||
| +1.48% | +0.66% | +0.22% | +12.51% | 10.66B | ||
| +0.73% | 0.00% | +1.86% | +0.55% | 8.73B | ||
| Average | -0.16% | +1.09% | +6.26% | +3.45% | ||
| Weighted average by Cap. | +0.03% | -0.60% | +10.82% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da563efb0b3af4f107fdd0d8a6a.W8YKg_8lqUPR5Pv263RgkIDssges4fPYIty2rfXMuQk.a6B-4IVs_C6408iksStN5-aOgUX6tamdaqnz1buci05q_33FmEefIoOzlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 am | 0.52 | 5,000 | 90,000 |
| 02:45:50 am | 0.53 | 35,000 | 85,000 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -39.29% | ||
| 2022 | -21.35% | ||
| 2021 | -90.92% | ||
| 2020 | -72.00% | ||
| 2019 | +20.69% | ||
| 2018 | +383.33% | ||
| 2017 | -41.18% |
- Stock Market
- Equities
- 8491 Stock
- Quotes Cool Link (Holdings) Limited
