COSMA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.348 PLN | -0.57% |
|
-0.57% | -22.67% |
| May. 13 | Cosma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 13 | Cosma S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.352 zł | 0.356 zł | 0.35 zł | 0.35 zł | 0.348 zł |
| Volume | 650 | 1 050 | 10 660 | 327 | 110 |
| Change | +0.57% | +1.14% | -1.69% | 0.00% | -0.57% |
| Opening | 0.35 | 0.36 | 0.36 | 0.35 | 0.35 |
| High | 0.35 | 0.36 | 0.36 | 0.35 | 0.35 |
| Low | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | +1.75% | ||
| 1 month | -2.25% | ||
| 3 months | -22.67% | ||
| 6 months | -27.80% | ||
| Current year | -22.67% | ||
| 1 year | -65.20% | ||
| 3 years | -81.78% | ||
| 5 years | -73.02% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
2 034
Avg. Volume 20 sessions PLN
707.83
Avg. Volume 20 sessions USD
175.87
Record volume 1
591 820
Record volume 2
277 461
Record volume 3
267 624
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
37 888 351
Capitalization (USD)
9 413 664
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.33
0.36
1 month
0.330.37
Current year
0.280.63
1 year
0.281.05
3 years
0.282.09
5 years
0.284.55
10 years
0.288.25
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.41
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
41.04
RSI 14 days
41.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | -22.67% | -65.20% | 9.41M | ||
| +0.73% | +2.96% | +52.93% | +99.12% | 803B | ||
| +0.31% | -0.55% | +40.98% | +81.79% | 629B | ||
| -0.21% | -0.76% | -7.08% | -11.31% | 351B | ||
| +0.38% | -2.92% | +17.40% | +17.08% | 324B | ||
| +0.99% | +2.18% | +10.58% | +23.60% | 303B | ||
| -0.39% | -0.98% | +16.45% | +5.99% | 244B | ||
| +0.81% | +2.63% | +2.21% | -9.51% | 226B | ||
| +0.84% | -0.72% | +10.73% | +3.45% | 215B | ||
| +0.89% | +1.76% | +6.24% | +33.24% | 164B | ||
| +1.59% | -2.21% | -4.79% | -31.58% | 155B | ||
| -1.59% | -2.46% | -2.96% | -7.82% | 119B | ||
| +0.39% | +0.75% | +11.50% | +19.62% | 83.41B | ||
| -0.39% | -5.14% | -20.46% | -38.32% | 82.73B | ||
| -1.74% | -2.68% | -22.05% | -19.92% | 78.68B | ||
| +0.49% | -7.50% | +37.84% | +10.36% | 64.29B | ||
| Average | +0.07% | -0.99% | +7.93% | +6.91% | ||
| Weighted average by Cap. | +0.10% | +0.22% | +21.17% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | -62.34% | ||
| 2022 | +32.78% | ||
| 2021 | -72.89% | ||
| 2020 | +260.87% | ||
| 2019 | -50.00% | ||
| 2018 | -56.91% |
- Stock Market
- Equities
- COS Stock
- Quotes Cosma S.A.
