COTECCONS CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,300 VND | +1.84% |
|
+8.69% | -3.63% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62900 ₫ | 62900 ₫ | 65400 ₫ | 65100 ₫ | 66300 ₫ |
| Volume | 783 600 | 651 200 | 985 100 | 682 700 | 1 512 400 |
| Change | +3.11% | 0.00% | +3.97% | -0.46% | +1.84% |
| Opening | 62,000.00 | 62,000.00 | 63,300.00 | 65,400.00 | 66,600.00 |
| High | 63,400.00 | 62,900.00 | 65,800.00 | 65,500.00 | 67,500.00 |
| Low | 61,400.00 | 62,000.00 | 63,100.00 | 63,700.00 | 66,000.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +8.69% | ||
| Current month | -9.18% | ||
| 1 month | -8.80% | ||
| 3 months | -2.07% | ||
| 6 months | +20.99% | ||
| Current year | -3.63% | ||
| 1 year | +49.83% | ||
| 3 years | +39.21% | ||
| 5 years | -26.82% | ||
| 10 years | +91.65% |
Volumes
marketsDaily volume
1 512 400
Avg. Volume 20 sessions
1 172 707
Avg. Volume 20 sessions VND
77 750 474 100.00
Avg. Volume 20 sessions USD
3 110 018.96
Record volume 1
10 589 226
Record volume 2
6 055 443
Record volume 3
5 901 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
6 538 270 175 000
Capitalization (USD)
261 530 807
Net sales (VND)
6 748 538 017 650
Net sales (USD)
269 941 521
Number of employees
1 985
Sales / Employee (VND)
3 399 767 263
Sales / Employee (USD)
135 991
Free-Float
46 %
Free-Float capitalization (VND)
3 140 785 976 549
Free-Float capitalization (USD)
125 631 439
Average Daily Capital Traded
1.19%
Highs and lows
1 week
62 000.00
67 500.00
1 month
61 000.0073 400.00
Current year
61 000.0078 100.00
1 year
41 625.0078 100.00
3 years
17 587.5087 000.00
5 years
17 587.5091 125.00
10 years
17 587.50183 675.00
Indicators
Moving average 5 days
64 520.00
Moving average 20 days
67 990.00
Moving average 50 days
69 486.00
Moving average 100 days
68 063.00
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
47.80
RSI 14 days
45.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +8.69% | -3.63% | +49.83% | 262M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.58% | +7.23% | +22.02% | +55.61% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.43% | +1.10% | +14.57% | +18.06% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +2.75% | +9.26% | +68.68% | +116.79% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.08% | +1.68% | +1.93% | +12.68% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.78% | +5.00% | +50.73% | +110.16% | 10.75B | ||
| Average | +0.65% | +2.53% | +16.81% | +22.61% | ||
| Weighted average by Cap. | +0.46% | +2.09% | +13.01% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Equities
- CTD Stock
- Quotes Coteccons Construction
