|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.750 EUR | 0.00% |
|
0.00% | -19.72% |
| Apr. 27 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €8.750 | €8.750 | €8.750 | €8.750 | €8.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -11.62% | ||
| 1 month | -11.62% | ||
| 3 months | -17.45% | ||
| 6 months | -15.87% | ||
| Current year | -19.72% | ||
| 1 year | -18.98% | ||
| 3 years | +6.71% | ||
| 5 years | +71.57% | ||
| 10 years | +185.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions USD
39.78
Record volume 1
167,103
Record volume 2
140,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,038,400
Market Cap (USD)
105,930,092
Net sales ()
73,000
Net sales (USD)
83,115
Free-Float
4.96 %
Free-Float capitalization (EUR)
4,615,292
Free-Float capitalization (USD)
5,254,802
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.275
Moving average 50 days
9.405
Moving average 100 days
9.954
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+13.75%
RSI 9 days
26.58
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.98% | +6.71% | 106M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +30.77% | +24.75% | 44.6B | |
| -3.88% | -3.08% | +9.12% | -4.02% | 29.72B | |
| -1.72% | -2.97% | +41.24% | +129.57% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +62.79% | 25.48B | |
| -0.87% | +1.31% | +31.05% | +9.24% | 21.38B | |
| -0.41% | -2.23% | +33.50% | +98.22% | 20.76B | |
| -0.68% | -2.93% | -39.57% | -63.32% | 19.87B | |
| Average | +1.79% | -1.08% | -2.55% | +36.59% | 31.34B | |
| Weighted average by Cap. | +7.47% | -0.95% | -20.51% | +41.79% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.75 |  | 8.75 |
| 1 month | 8.75 | | 9.9 |
| Current year | 8.7 | | 10.9 |
| 1 year | 8.7 | | 11.1 |
| 3 years | 6.1 | | 15 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.07 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
