|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 9.700 EUR | 0.00% |
|
0.00% | -11.01% |
| Apr. 27 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
CROS 9.700 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CROS | 9.700EUR | 0.00% | 0 € | ||
CBOE
| 0OL4 | 2.400EUR | 0.00% | 0 € | |
|
CBOE
| CROSp | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3PA | 8.650EUR | -0.57% | 0 € |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €9.700 | €9.700 | €9.700 | €9.700 | €9.700 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €9.700 | €9.700 | €9.700 | €9.700 | €9.700 |
| High | €9.700 | €9.700 | €9.700 | €9.700 | €9.700 |
| Low | €9.700 | €9.700 | €9.700 | €9.700 | €9.700 |
Performance
| Current month | +10.86% | ||
| 1 month | +10.86% | ||
| 3 months | -7.62% | ||
| 6 months | -6.73% | ||
| Current year | -11.01% | ||
| 1 year | -10.19% | ||
| 3 years | -27.61% | ||
| 5 years | +73.21% | ||
| 10 years | +215.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
19.4
Avg. Volume 20 sessions USD
22.44
Record volume 1
167,103
Record volume 2
140,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,139,712
Market Cap (USD)
119,416,131
Net sales ()
73,000
Net sales (USD)
84,520
Free-Float
4.96 %
Free-Float capitalization (EUR)
5,116,381
Free-Float capitalization (USD)
5,923,795
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.7
Moving average 20 days
8.988
Moving average 50 days
9.243
Moving average 100 days
9.782
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
+0.84%
RSI 9 days
88.15
RSI 14 days
72.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.19% | -27.61% | 119M | |
| -0.94% | +0.95% | +26.63% | +29.16% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +5.56% | 31.08B | |
| -0.65% | -4.07% | +16.25% | +113.90% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -7.64% | +44.40% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -62.08% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.88% | -3.43% | +10.14% | +84.61% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -19.67% | 18.8B | |
| Average | -0.96% | +0.65% | -0.54% | +23.72% | 23.28B | |
| Weighted average by Cap. | -0.95% | -0.31% | +2.79% | +32.16% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.7 |  | 9.7 |
| 1 month | 8.75 | | 9.7 |
| Current year | 8.7 | | 10.9 |
| 1 year | 8.7 | | 11.1 |
| 3 years | 6.1 | | 15 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.07 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -11.01% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
