|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 17.80 TWD | -0.84% |
|
+0.28% | -11.00% |
| Sep. 30 | CSBC Ordered to Halt Vessel 1220 Operations After Fatal Accident | MT |
| Sep. 14 | CSBC Taiwan Ties Up With US' Havoc to Jointly Produce Autonomous Surface Vessels | MT |
Stock exchange
Taiwan S.E.
2208 17.80 NT$
-0.84%
51.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 17.80TWD | -0.84% | 51.24M NT$ |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$17.75 | NT$17.90 | NT$18.05 | NT$17.95 | NT$17.80 |
| Volume | 1,763,643 | 1,480,205 | 913,201 | 1,629,569 | 2,878,838 |
| Change | - | +0.85% | +0.84% | -0.55% | -0.84% |
| Opening | NT$17.90 | NT$17.80 | NT$18.05 | NT$18.00 | NT$18.15 |
| High | NT$18.00 | NT$17.95 | NT$18.10 | NT$18.10 | NT$18.25 |
| Low | NT$17.75 | NT$17.75 | NT$17.95 | NT$17.95 | NT$17.75 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.28% | ||
| 1 month | -7.05% | ||
| 3 months | -6.32% | ||
| 6 months | -10.10% | ||
| Current year | -11.00% | ||
| 1 year | -9.18% | ||
| 3 years | -11.66% | ||
| 5 years | -18.35% | ||
| 10 years | -42.80% |
Volumes
marketsDaily volume
2,878,838
Avg. Volume 20 sessions
2,380,571
Avg. Volume 20 sessions TWD
42,374,163.8
Avg. Volume 20 sessions USD
1,300,081.72
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
22,686,802,204
Market Cap (USD)
695,274,355
Net sales ()
21,780,245,000
Net sales (USD)
667,491,419
Free-Float
59.15%
Free-Float capitalization (TWD)
13,418,822,799
Free-Float capitalization (USD)
411,241,888
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
17.89
Moving average 20 days
18.28
Moving average 50 days
18.78
Moving average 100 days
18.9
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+6.18%
RSI 9 days
33.26
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.28% | -9.18% | -11.66% | 695M | |
| -1.39% | -4.87% | -6.99% | +29.02% | 37.75B | |
| -3.31% | -13.19% | +171.29% | +795.34% | 23.5B | |
| +0.74% | -10.16% | -54.33% | +168.36% | 21.56B | |
| -0.64% | -6.65% | -51.16% | +156.37% | 12.27B | |
| -0.99% | -9.58% | -63.66% | +111.86% | 11.48B | |
| +1.02% | -5.64% | -46.26% | +132.84% | 10.17B | |
| -0.18% | -16.39% | -31.68% | - | 5.52B | |
| -0.82% | +5.20% | -43.14% | +150.89% | 5.04B | |
| -0.54% | +1.10% | -15.67% | -18.30% | 4.84B | |
| Average | -0.70% | -3.12% | -15.08% | +168.30% | 13.28B | |
| Weighted average by Cap. | -0.99% | -5.31% | +2.15% | +224.92% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.75 |  | 18.25 |
| 1 month | 17.7 | | 18.95 |
| Current year | 17.1 | | 24.9 |
| 1 year | 17.1 | | 24.9 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
