|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 16.65 TWD | -2.06% |
|
-6.46% | -16.75% |
| Sep. 30 | CSBC Ordered to Halt Vessel 1220 Operations After Fatal Accident | MT |
| Sep. 14 | CSBC Taiwan Ties Up With US' Havoc to Jointly Produce Autonomous Surface Vessels | MT |
Stock exchange
Taiwan S.E.
2208 16.65 NT$
-2.06%
64.07M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 16.65TWD | -2.06% | 64.07M NT$ |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$17.75 | NT$17.25 | NT$17.40 | NT$17.00 | NT$16.65 |
| Volume | 1,569,821 | 3,384,954 | 3,086,467 | 2,164,678 | 3,848,009 |
| Change | -0.28% | -2.82% | +0.87% | -2.30% | -2.06% |
| Opening | NT$18.00 | NT$17.65 | NT$17.35 | NT$17.50 | NT$16.40 |
| High | NT$18.00 | NT$17.85 | NT$17.55 | NT$17.70 | NT$16.90 |
| Low | NT$17.70 | NT$17.20 | NT$17.15 | NT$17.00 | NT$15.90 |
Performance
| 1 day | -2.06% | ||
| 1 week | -6.46% | ||
| Current month | -6.46% | ||
| 1 month | -10.00% | ||
| 3 months | -11.67% | ||
| 6 months | -19.95% | ||
| Current year | -16.75% | ||
| 1 year | -15.48% | ||
| 3 years | -20.53% | ||
| 5 years | -24.83% | ||
| 10 years | -46.29% |
Volumes
marketsDaily volume
3,848,009
Avg. Volume 20 sessions
2,479,292
Avg. Volume 20 sessions TWD
41,280,211.8
Avg. Volume 20 sessions USD
1,259,872.06
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
21,221,081,835
Market Cap (USD)
647,260,472
Net sales ()
21,780,245,000
Net sales (USD)
664,315,409
Free-Float
59.15%
Free-Float capitalization (TWD)
12,551,876,381
Free-Float capitalization (USD)
382,842,566
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
17.21
Moving average 20 days
17.9
Moving average 50 days
18.57
Moving average 100 days
18.86
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+13.27%
RSI 9 days
18.48
RSI 14 days
23.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -6.46% | -15.48% | -20.53% | 647M | |
| -0.59% | +5.33% | -1.79% | +34.96% | 39.63B | |
| -3.29% | -2.67% | +139.31% | +786.94% | 22.8B | |
| -3.14% | -4.20% | -49.62% | +130.47% | 20.2B | |
| -2.44% | +3.67% | -42.24% | +136.22% | 12.45B | |
| -3.86% | -5.30% | -62.66% | +80.04% | 10.64B | |
| -4.48% | +2.02% | -38.40% | +119.81% | 10.15B | |
| -5.48% | -2.31% | -27.05% | - | 5.28B | |
| -4.76% | -1.64% | -15.89% | -20.35% | 4.74B | |
| -1.64% | -7.55% | -42.92% | +125.24% | 4.66B | |
| Average | -3.17% | -5.39% | -15.67% | +152.53% | 13.12B | |
| Weighted average by Cap. | -2.59% | -3.78% | +0.71% | +208.07% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 18 |
| 1 month | 15.9 | | 18.6 |
| Current year | 15.9 | | 24.9 |
| 1 year | 15.9 | | 24.9 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -16.75% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
