CYBER MEDIA RESEARCH & SERVICES LIMITED Quotes Cyber Media Research & Services Limited
Equities
CMRSL
INE075Z01011
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 INR | -5.00% |
|
-0.50% | -17.84% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 141.2 ₹ | 148.25 ₹ | 155.65 ₹ | 147.9 ₹ | 140.5 ₹ |
| Volume | 2 400 | 2 400 | 8 800 | 6 400 | 1 600 |
| Change | +∞% | +4.99% | +4.99% | -4.98% | -5.00% |
| Opening | 141.00 | 148.25 | 154.90 | 147.90 | 140.50 |
| High | 141.20 | 148.25 | 155.65 | 147.90 | 140.50 |
| Low | 141.00 | 148.25 | 154.00 | 147.90 | 140.50 |
Performance
| 1 day | -5.00% | ||
| 1 week | -0.50% | ||
| Current month | -9.73% | ||
| 1 month | +6.44% | ||
| 3 months | -6.92% | ||
| 6 months | +26.69% | ||
| Current year | -17.84% | ||
| 1 year | -1.06% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
4 320
Avg. Volume 20 sessions INR
606 960.00
Avg. Volume 20 sessions USD
7 281.70
Record volume 1
354 400
Record volume 2
184 800
Record volume 3
110 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
411 215 637
Capitalization (USD)
4 933 354
Net sales (INR)
631 263 000
Net sales (USD)
7 573 262
Number of employees
57
Sales / Employee (INR)
11 074 789
Sales / Employee (USD)
132 864
Free-Float
99 %
Free-Float capitalization (INR)
407 103 481
Free-Float capitalization (USD)
4 884 020
Average Daily Capital Traded
0.15%
Highs and lows
1 week
140.50
155.65
1 month
119.00155.65
Current year
117.90189.50
1 year
102.90195.75
3 years
102.90368.35
5 years
102.90368.35
10 years
102.90368.35
Indicators
Moving average 5 days
146.70
Moving average 20 days
134.89
Moving average 50 days
141.26
Moving average 100 days
148.79
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
52.29
RSI 14 days
51.62
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -0.50% | -17.84% | -1.06% | 4.93M | ||
| +1.17% | +6.75% | +16.31% | +34.74% | 74.21B | ||
| -0.14% | -2.25% | -17.43% | +1.19% | 37B | ||
| +2.02% | +0.49% | +11.58% | +29.08% | 36.86B | ||
| +1.14% | +1.62% | -8.18% | +15.11% | 28.07B | ||
| +1.16% | +1.61% | -10.23% | +8.41% | 16.32B | ||
| +3.19% | +3.46% | +12.17% | +21.27% | 14.97B | ||
| -0.53% | -1.85% | +8.65% | +22.18% | 10.41B | ||
| -1.30% | -3.79% | -26.03% | -8.42% | 4.58B | ||
| +2.42% | +3.96% | -16.92% | -6.36% | 4.3B | ||
| -2.40% | +4.12% | +17.46% | -29.93% | 2.29B | ||
| +0.45% | +7.69% | +14.29% | +25.98% | 2.27B | ||
| -1.33% | -1.41% | +19.12% | +7.05% | 2.07B | ||
| +2.58% | +1.20% | -6.67% | -26.32% | 750M | ||
| 0.00% | +1.43% | +0.71% | -2.07% | 692M | ||
| -0.19% | +5.38% | +13.83% | -6.42% | 469M | ||
| Average | +0.20% | +1.94% | +0.68% | +5.28% | ||
| Weighted average by Cap. | +1.06% | +2.44% | +3.36% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | -27.23% | ||
| 2022 | -8.74% |
- Stock Market
- Equities
- CMRSL Stock
- Quotes Cyber Media Research & Services Limited
