|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 6.100 EUR | 0.00% |
|
0.00% | +52.50% |
| 13-09-17 | Damaris acquired Scan Concept SAS. | CI |
Stock exchange
Euronext Paris
MLDAM 6.100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLDAM | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €6.100 | €6.100 | €6.100 | €6.100 | €6.100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -9.63% | ||
| 1 month | -9.63% | ||
| 3 months | -26.06% | ||
| 6 months | -26.06% | ||
| Current year | +52.50% | ||
| 1 year | +52.50% | ||
| 3 years | -40.20% | ||
| 5 years | -57.93% | ||
| 10 years | +256.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,848,471
Market Cap (USD)
2,848,471
Free-Float
5.59 %
Free-Float capitalization (EUR)
159,294
Free-Float capitalization (USD)
159,294
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.1
Moving average 20 days
6.522
Moving average 50 days
6.782
Moving average 100 days
7.588
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+24.40%
RSI 9 days
0.13
RSI 14 days
1.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +52.50% | -40.20% | 2.85M | |
| +3.10% | -2.69% | -38.03% | +25.68% | 422B | |
| +1.34% | +4.43% | -19.12% | +47.43% | 253B | |
| -0.98% | +3.61% | -27.56% | +14.34% | 133B | |
| -1.13% | -1.56% | -33.16% | +12.98% | 46.81B | |
| +6.10% | +28.17% | -66.70% | +261.90% | 45.82B | |
| +1.99% | +8.00% | -17.18% | +39.02% | 25.33B | |
| +3.74% | +5.44% | -16.73% | +70.50% | 21.18B | |
| +4.07% | +7.75% | -11.59% | +137.94% | 15.75B | |
| +0.96% | +4.60% | -27.04% | +15.60% | 14.05B | |
| Average | +1.92% | +5.78% | -20.46% | +58.52% | 97.71B | |
| Weighted average by Cap. | +2.00% | +2.24% | -31.23% | +43.23% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.1 |  | 6.1 |
| 1 month | 6.1 | | 6.75 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 10.2 |
| 5 years | 4 | | 13.8 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +52.50% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Select your edition
All financial news and data tailored to specific country editions
