|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,400.00 VND | +1.96% |
|
+2.97% | -29.73% |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₫10,000.00 | ₫9,980.00 | ₫10,150.00 | ₫10,200.00 | ₫10,400.00 |
| Volume | 335,864 | 145,177 | 121,876 | 132,615 | 152,720 |
| Change | -0.99% | -0.20% | +1.70% | +0.49% | +1.96% |
| Opening | ₫10,150.00 | ₫10,050.00 | ₫9,980.00 | ₫10,150.00 | ₫10,050.00 |
| High | ₫10,200.00 | ₫10,150.00 | ₫10,200.00 | ₫10,200.00 | ₫10,400.00 |
| Low | ₫10,000.00 | ₫9,980.00 | ₫9,970.00 | ₫10,100.00 | ₫10,050.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.97% | ||
| Current month | -11.86% | ||
| 1 month | -12.24% | ||
| 3 months | -19.38% | ||
| 6 months | -30.67% | ||
| Current year | -29.73% | ||
| 1 year | -38.82% | ||
| 3 years | -42.47% | ||
| 5 years | -54.25% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
152,720
Avg. Volume 20 sessions
238,510
Avg. Volume 20 sessions VND
2,480,504,000
Avg. Volume 20 sessions USD
94,259.15
Record volume 1
10,616,792
Record volume 2
9,979,969
Record volume 3
9,496,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,572,964,429,244
Market Cap (USD)
59,844,941
Net sales (VND)
5,003,829,554,380
Net sales (USD)
190,375,497
Number of employees
1,850
Sales / Employee (VND)
2,704,772,732
Sales / Employee (USD)
102,906
Free-Float
45.53 %
Free-Float capitalization (VND)
716,213,081,572
Free-Float capitalization (USD)
27,249,014
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10,146
Moving average 20 days
10,851.5
Moving average 50 days
11,558.6
Moving average 100 days
12,406.3
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+19.29%
RSI 9 days
38.6
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +2.97% | -38.82% | -42.47% | 59.84M | |
| +0.08% | +0.46% | +11.24% | +34.23% | 8.03B | |
| +0.49% | +1.44% | -9.71% | +31.53% | 5.94B | |
| -1.21% | -10.08% | +45.64% | +75.47% | 5.54B | |
| +10.81% | +14.39% | -15.67% | -6.42% | 4.2B | |
| +0.49% | -2.24% | -24.94% | -21.06% | 3.04B | |
| -0.21% | -0.80% | -7.17% | -0.26% | 2.81B | |
| +2.40% | +3.96% | -25.55% | -50.91% | 2.44B | |
| +2.51% | +4.47% | -24.71% | -40.49% | 2.2B | |
| +2.23% | +5.88% | -5.06% | -18.03% | 1.54B | |
| Average | +1.96% | +1.58% | -9.47% | -3.84% | 3.58B | |
| Weighted average by Cap. | +1.62% | +0.02% | -0.08% | +15.23% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,970 |  | 10,400 |
| 1 month | 9,970 | | 12,050 |
| Current year | 9,970 | | 16,400 |
| 1 year | 9,970 | | 18,350 |
| 3 years | 9,970 | | 29,346.15 |
| 5 years | 9,970 | | 29,923.08 |
| 10 years | 9,970 | | 32,615.38 |
Monthly variations
Annual variations
| 2026 | -29.73% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
