|
End-of-day quote
Ho Chi Minh S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 10,050.00 VND | +0.50% |
|
-3.37% | -32.09% |
Stock exchange
Ho Chi Minh S.E.
DRC 10,050.00 ₫
+0.50%
586M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRC | 10,050.00VND | +0.50% | 586M ₫ |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₫10,200.00 | ₫10,050.00 | ₫10,100.00 | ₫10,000.00 | ₫10,050.00 |
| Volume | 163,413 | 171,979 | 183,644 | 341,974 | 58,319 |
| Change | -0.49% | -1.47% | +0.50% | -0.99% | +0.50% |
| Opening | ₫10,350.00 | ₫10,250.00 | ₫10,050.00 | ₫10,100.00 | ₫10,050.00 |
| High | ₫10,400.00 | ₫10,250.00 | ₫10,100.00 | ₫10,200.00 | ₫10,050.00 |
| Low | ₫10,200.00 | ₫10,050.00 | ₫10,000.00 | ₫9,990.00 | ₫9,990.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | -4.74% | ||
| 3 months | -15.55% | ||
| 6 months | -30.45% | ||
| Current year | -32.09% | ||
| 1 year | -39.64% | ||
| 3 years | -44.17% | ||
| 5 years | -63.30% | ||
| 10 years | -68.13% |
Volumes
marketsDaily volume
58,319
Avg. Volume 20 sessions
149,052
Avg. Volume 20 sessions VND
1,497,972,600
Avg. Volume 20 sessions USD
58,420.93
Record volume 1
10,616,792
Record volume 2
9,979,969
Record volume 3
9,496,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,528,320,358,974
Market Cap (USD)
59,604,494
Net sales (VND)
5,003,829,554,380
Net sales (USD)
195,149,353
Number of employees
1,850
Sales / Employee (VND)
2,704,772,732
Sales / Employee (USD)
105,486
Free-Float
45.53 %
Free-Float capitalization (VND)
695,885,433,631
Free-Float capitalization (USD)
27,139,532
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10,080
Moving average 20 days
10,390
Moving average 50 days
10,669.6
Moving average 100 days
11,543.3
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+14.86%
RSI 9 days
31.83
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -3.37% | -39.64% | -44.17% | 59.6M | |
| -1.18% | -3.01% | +5.63% | +33.61% | 8.02B | |
| 0.00% | -3.81% | +60.15% | +62.63% | 5.74B | |
| -0.04% | -2.74% | -14.09% | +17.83% | 5.72B | |
| -0.61% | -5.77% | -4.59% | -8.66% | 4.49B | |
| -0.65% | -1.13% | -20.42% | -26.09% | 3.17B | |
| -0.64% | -3.36% | -12.85% | +9.93% | 2.82B | |
| -1.10% | -1.01% | -32.67% | -48.76% | 2.38B | |
| -1.72% | +0.44% | -31.33% | -38.48% | 2.16B | |
| +8.17% | +7.71% | +58.35% | +66.05% | 1.52B | |
| Average | +0.27% | -1.15% | -3.15% | +2.39% | 3.61B | |
| Weighted average by Cap. | -0.28% | -2.06% | +3.60% | +14.88% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,990 |  | 10,400 |
| 1 month | 9,990 | | 10,900 |
| Current year | 9,970 | | 16,400 |
| 1 year | 9,970 | | 17,450 |
| 3 years | 9,970 | | 29,346.15 |
| 5 years | 9,970 | | 29,923.08 |
| 10 years | 9,970 | | 32,615.38 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
