DANANG RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,450 VND | -0.84% |
|
+1.55% | +11.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29250 ₫ | 29050 ₫ | 30050 ₫ | 29700 ₫ | 29450 ₫ |
| Volume | 2 480 100 | 406 900 | 2 824 500 | 563 600 | 464 700 |
| Change | +0.86% | -0.68% | +3.44% | -1.16% | -0.84% |
| Opening | 29,400.00 | 29,000.00 | 29,450.00 | 30,200.00 | 29,250.00 |
| High | 29,500.00 | 29,300.00 | 30,100.00 | 30,200.00 | 29,850.00 |
| Low | 29,000.00 | 28,550.00 | 29,150.00 | 29,100.00 | 29,250.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.55% | ||
| Current month | -12.09% | ||
| 1 month | -9.38% | ||
| 3 months | -0.67% | ||
| 6 months | +32.66% | ||
| Current year | +11.13% | ||
| 1 year | +40.91% | ||
| 3 years | +11.34% | ||
| 5 years | +38.26% | ||
| 10 years | -4.07% |
Volumes
marketsDaily volume
464 700
Avg. Volume 20 sessions
1 730 067
Avg. Volume 20 sessions VND
50 950 473 150.00
Avg. Volume 20 sessions USD
2 038 018.93
Record volume 1
8 166 764
Record volume 2
7 304 757
Record volume 3
7 262 441
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
3 452 455 500 000
Capitalization (USD)
138 098 220
Net sales (VND)
4 495 174 520 940
Net sales (USD)
179 806 981
Number of employees
1 753
Sales / Employee (VND)
2 564 275 254
Sales / Employee (USD)
102 571
Free-Float
45.66 %
Free-Float capitalization (VND)
1 576 428 165 474
Free-Float capitalization (USD)
63 057 127
Average Daily Capital Traded
1.48%
Highs and lows
1 week
28 550.00
30 200.00
1 month
28 050.0035 900.00
Current year
25 600.0035 900.00
1 year
20 000.0035 900.00
3 years
16 100.0038 900.00
5 years
14 550.0038 900.00
10 years
14 550.0046 153.85
Indicators
Moving average 5 days
29 500.00
Moving average 20 days
31 010.00
Moving average 50 days
32 049.00
Moving average 100 days
29 469.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
41.19
RSI 14 days
41.90
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.55% | +11.13% | +40.91% | 138M | ||
| +0.45% | +1.40% | +0.96% | +47.66% | 6.62B | ||
| +0.27% | +0.98% | +21.74% | +28.77% | 6.39B | ||
| +1.03% | +1.41% | -6.63% | +13.56% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| +0.46% | +3.04% | +8.94% | +42.88% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| -0.49% | -1.19% | +2.37% | +124.99% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| Average | +0.87% | +0.66% | +18.38% | +39.81% | ||
| Weighted average by Cap. | +0.71% | -0.02% | +15.42% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.87% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Equities
- DRC Stock
- Quotes Danang Rubber
