|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500.00 VND | -0.86% |
|
-2.54% | -22.30% |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₫11,900.00 | ₫11,850.00 | ₫11,500.00 | ₫11,600.00 | ₫11,500.00 |
| Volume | 243,805 | 90,415 | 166,564 | 103,036 | 163,810 |
| Change | +0.85% | -0.42% | -2.95% | +0.87% | -0.86% |
| Opening | ₫11,850.00 | ₫11,900.00 | ₫11,850.00 | ₫11,500.00 | ₫11,600.00 |
| High | ₫12,050.00 | ₫11,950.00 | ₫11,850.00 | ₫11,650.00 | ₫11,600.00 |
| Low | ₫11,850.00 | ₫11,800.00 | ₫11,500.00 | ₫11,450.00 | ₫11,450.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | -3.77% | ||
| 3 months | -14.18% | ||
| 6 months | -22.82% | ||
| Current year | -22.30% | ||
| 1 year | -31.42% | ||
| 3 years | -33.11% | ||
| 5 years | -46.42% | ||
| 10 years | -63.54% |
Volumes
marketsDaily volume
163,810
Avg. Volume 20 sessions
168,007
Avg. Volume 20 sessions VND
1,932,080,500
Avg. Volume 20 sessions USD
73,419.06
Record volume 1
10,616,792
Record volume 2
9,979,969
Record volume 3
9,496,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,775,936,753,174
Market Cap (USD)
67,541,521
Net sales (VND)
5,003,829,554,380
Net sales (USD)
190,303,094
Number of employees
1,850
Sales / Employee (VND)
2,704,772,732
Sales / Employee (USD)
102,867
Free-Float
45.53 %
Free-Float capitalization (VND)
808,631,848,896
Free-Float capitalization (USD)
30,753,474
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11,670
Moving average 20 days
11,715
Moving average 50 days
12,200
Moving average 100 days
13,159
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+14.43%
RSI 9 days
36.54
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.54% | -31.42% | -33.11% | 67.54M | |
| -0.15% | -2.76% | +14.16% | +49.53% | 8.29B | |
| +0.70% | +1.37% | -11.18% | +33.07% | 5.89B | |
| -1.48% | +16.24% | +67.62% | +99.18% | 5.89B | |
| +1.52% | -1.27% | -16.03% | -3.67% | 4.38B | |
| -0.77% | +6.98% | -18.79% | -16.90% | 3.25B | |
| +0.02% | -3.71% | -7.23% | +2.52% | 2.92B | |
| -0.28% | +2.31% | -28.92% | -53.09% | 2.29B | |
| -0.22% | +2.87% | -28.02% | -39.51% | 2.08B | |
| +1.38% | +2.61% | +1.17% | +56.20% | 1.63B | |
| Average | -0.01% | +2.04% | -5.86% | +9.42% | 3.67B | |
| Weighted average by Cap. | -0.01% | +2.62% | +4.73% | +27.59% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,450 |  | 11,950 |
| 1 month | 11,450 | | 12,050 |
| Current year | 11,450 | | 16,400 |
| 1 year | 11,450 | | 18,350 |
| 3 years | 11,450 | | 29,346.15 |
| 5 years | 11,450 | | 29,923.08 |
| 10 years | 11,192.31 | | 33,000 |
Monthly variations
Annual variations
| 2026 | -22.30% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
