|
End-of-day quote
Ho Chi Minh S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 8,910.00 VND | -1.22% |
|
-2.09% | -39.80% |
Stock exchange
Ho Chi Minh S.E.
DRC 8,910.00 ₫
-1.22%
1.45B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRC | 8,910.00VND | -1.22% | 1.45B ₫ |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₫8,970.00 | ₫8,970.00 | ₫8,990.00 | ₫9,020.00 | ₫8,910.00 |
| Volume | 188,414 | 88,313 | 253,734 | 216,242 | 162,797 |
| Change | -1.43% | 0.00% | +0.22% | +0.33% | -1.22% |
| Opening | ₫9,020.00 | ₫8,970.00 | ₫8,990.00 | ₫8,950.00 | ₫9,000.00 |
| High | ₫9,080.00 | ₫9,040.00 | ₫8,990.00 | ₫9,120.00 | ₫9,060.00 |
| Low | ₫8,900.00 | ₫8,900.00 | ₫8,900.00 | ₫8,950.00 | ₫8,910.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.09% | ||
| Current month | -2.09% | ||
| 1 month | -8.90% | ||
| 3 months | -13.91% | ||
| 6 months | -30.12% | ||
| Current year | -39.80% | ||
| 1 year | -42.88% | ||
| 3 years | -47.94% | ||
| 5 years | -65.93% | ||
| 10 years | -68.35% |
Volumes
marketsDaily volume
162,797
Avg. Volume 20 sessions
331,751
Avg. Volume 20 sessions VND
2,955,901,410
Avg. Volume 20 sessions USD
115,280.15
Record volume 1
10,616,792
Record volume 2
9,979,969
Record volume 3
9,496,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,375,964,923,131
Market Cap (USD)
53,788,551
Net sales (VND)
5,003,829,554,380
Net sales (USD)
195,607,269
Number of employees
1,850
Sales / Employee (VND)
2,704,772,732
Sales / Employee (USD)
105,734
Free-Float
45.53%
Free-Float capitalization (VND)
626,513,899,112
Free-Float capitalization (USD)
24,491,376
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
8,972
Moving average 20 days
9,409
Moving average 50 days
9,761.4
Moving average 100 days
10,350
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+16.16%
RSI 9 days
21.57
RSI 14 days
25.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.09% | -42.88% | -47.94% | 53.79M | |
| -3.55% | +2.96% | +20.61% | +39.25% | 32.27B | |
| -0.42% | +4.14% | +17.61% | +17.65% | 25.08B | |
| +1.49% | +3.82% | +10.71% | +54.26% | 8.23B | |
| -6.58% | +7.87% | +21.46% | +133.67% | 6.75B | |
| -1.80% | +7.38% | -22.09% | +13.00% | 5.91B | |
| -0.50% | +7.30% | -20.32% | +16.67% | 5.65B | |
| -3.88% | +8.98% | +31.70% | +37.56% | 5.54B | |
| -2.08% | +6.48% | -31.99% | - | 5.18B | |
| +0.18% | +16.15% | +2.84% | -6.33% | 4.95B | |
| Average | -1.84% | +6.42% | -1.24% | +28.64% | 9.96B | |
| Weighted average by Cap. | -2.03% | +5.34% | +11.20% | +36.03% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,900 |  | 9,120 |
| 1 month | 8,900 | | 9,960 |
| Current year | 8,900 | | 16,400 |
| 1 year | 8,900 | | 16,400 |
| 3 years | 8,900 | | 29,346.15 |
| 5 years | 8,900 | | 29,923.08 |
| 10 years | 8,900 | | 29,923.08 |
Monthly variations
Annual variations
| 2026 | -39.80% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
