|
Market Closed -
Sao Paulo
04:00:00 2026-11-12 pm EST
|
5-day change | 1st Jan Change | ||
| 7.760 BRL | +8.84% |
|
+8.08% | -2.88% |
Stock exchange
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | R$7.560 | R$7.600 | R$7.500 | R$7.800 | R$7.760 |
| Volume | 134,000 | 123,800 | 159,200 | 283,800 | 122,700 |
| Change | +5.29% | +0.53% | -1.32% | +4.00% | -0.51% |
| Opening | R$7.180 | R$7.580 | R$7.600 | R$7.790 | R$7.790 |
| High | R$7.560 | R$7.680 | R$7.720 | R$7.890 | R$7.790 |
| Low | R$7.180 | R$7.410 | R$7.420 | R$7.610 | R$7.600 |
Performance
| 1 day | +8.84% | ||
| 1 week | +8.08% | ||
| Current month | +9.14% | ||
| 1 month | -5.83% | ||
| 3 months | +11.65% | ||
| 6 months | +5.87% | ||
| Current year | -2.88% | ||
| 1 year | +10.93% | ||
| 3 years | -19.02% | ||
| 5 years | -14.83% | ||
| 10 years | +309.22% |
Volumes
marketsDaily volume
122,700
Estimated daily volume
122,700
Avg. Volume 20 sessions
183,264
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
1,422,128.64
Avg. Volume 20 sessions USD
252,052.39
Record volume 1
6,978,351
Record volume 2
5,597,959
Record volume 3
5,531,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
945,155,533
Market Cap (USD)
168,141,239
Net sales (BRL)
2,136,828,000
Net sales (USD)
380,137,337
Free-Float
51.4%
Free-Float capitalization (BRL)
495,775,146
Free-Float capitalization (USD)
88,197,386
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
7.514
Moving average 20 days
7.608
Moving average 50 days
7.556
Moving average 100 days
7.35
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
50.74
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.84% | +8.08% | +10.93% | -19.02% | 168M | |
| -0.77% | +0.24% | +21.80% | +30.67% | 242B | |
| +0.35% | +1.64% | +23.11% | +40.06% | 136B | |
| -1.23% | +0.68% | +1.93% | +37.40% | 85.44B | |
| -6.39% | +17.67% | +488.35% | +351.46% | 75.38B | |
| +0.32% | +2.17% | +20.89% | +19.11% | 70.19B | |
| +0.16% | +1.08% | -15.95% | -37.48% | 38.77B | |
| -1.40% | -6.33% | +1.70% | -17.29% | 32.78B | |
| -2.10% | -0.75% | +25.50% | -5.02% | 27.61B | |
| -0.92% | -1.26% | -12.70% | -18.53% | 26.08B | |
| Average | -0.31% | +2.78% | +56.56% | +38.14% | 73B | |
| Weighted average by Cap. | -1.12% | +2.33% | +63.58% | +56.19% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64999f1949716c109.cPdw94CyxtBHf1y4f8H-fu_CTftcjXee194WjN8u7VM.Ors7oO_IjYoNTwb_OIi6PYWwfYwI4Ris4u9u4up9qWE5gRSZ1NeFgAVIbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:34 pm | 7.790 | 100 | 117,600 |
| 03:33:34 pm | 7.790 | 100 | 117,500 |
| 03:33:23 pm | 7.780 | 100 | 117,400 |
| 03:31:16 pm | 7.760 | 200 | 117,300 |
| 03:31:16 pm | 7.760 | 100 | 117,100 |
| 03:31:16 pm | 7.760 | 100 | 117,000 |
| 03:29:36 pm | 7.750 | 100 | 116,900 |
| 03:23:54 pm | 7.750 | 100 | 116,800 |
| 03:23:20 pm | 7.750 | 200 | 116,700 |
| 03:23:20 pm | 7.750 | 100 | 116,500 |
Price Extremes
| 1 week | 7.41 |  | 7.89 |
| 1 month | 6.47 | | 8.38 |
| Current year | 6.47 | | 8.38 |
| 1 year | 6.47 | | 8.38 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 11.85 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -2.88% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
