DISCO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,430 JPY | +4.38% |
|
-9.03% | +38.45% |
| 05:30am | Japan's Nikkei rises above 38,000 points as tech shares soar | RE |
| Apr. 22 | Japan's Nikkei ends 1% higher after sharp fall; chip-related shares weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 54130 ¥ | 49800 ¥ | 47620 ¥ | 46400 ¥ | 48,430 ¥ |
| Volume | 2 948 300 | 3 550 100 | 3 567 600 | 2 631 500 | 3 065 200 |
| Change | +1.67% | -8.00% | -4.38% | -2.56% | +4.38% |
| Opening | 51,350.00 | 52,130.00 | 48,220.00 | 48,990.00 | 47,800 |
| High | 54,590.00 | 52,330.00 | 49,530.00 | 49,010.00 | 49,250 |
| Low | 50,900.00 | 49,270.00 | 46,650.00 | 46,250.00 | 47,610 |
Performance
| 1 day | +4.38% | ||
| 1 week | -9.03% | ||
| Current month | -15.32% | ||
| 1 month | -10.97% | ||
| 3 months | +18.90% | ||
| 6 months | +71.92% | ||
| Current year | +38.45% | ||
| 1 year | +199.51% | ||
| 3 years | +281.34% | ||
| 5 years | +652.02% | ||
| 10 years | +2,202.54% |
Volumes
marketsDaily volume
3 065 200
Estimated daily volume
3 751 079
Avg. Volume 20 sessions
2 677 780
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
129 684 885 400.00
Avg. Volume 20 sessions USD
836 986 250.37
Record volume 1
10 799 699
Record volume 2
8 546 399
Record volume 3
7 176 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
5 032 702 715 835
Capitalization (USD)
32 481 063 328
Net sales (JPY)
284 135 000 000
Net sales (USD)
1 833 807 290
Number of employees
4 553
Sales / Employee (JPY)
62 406 106
Sales / Employee (USD)
402 769
Free-Float
81.72 %
Free-Float capitalization (JPY)
4 113 164 914 383
Free-Float capitalization (USD)
26 546 366 357
Average Daily Capital Traded
2.58%
Highs and lows
1 week
46 250.00
54 590.00
1 month
46 250.0057 850.00
Current year
32 520.0057 850.00
1 year
14 960.0057 850.00
3 years
9 353.3357 850.00
5 years
4 943.3357 850.00
10 years
1 996.6757 850.00
Indicators
Moving average 5 days
50 238.00
Moving average 20 days
54 355.00
Moving average 50 days
51 081.00
Moving average 100 days
43 466.10
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
24.03
RSI 14 days
32.73
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -9.03% | +38.45% | +199.51% | 32.48B | ||
| +2.00% | -7.75% | +19.23% | +70.32% | 161B | ||
| -0.04% | -3.03% | -23.51% | -25.10% | 25.64B | ||
| +1.66% | -2.00% | +23.26% | -10.20% | 22.17B | ||
| -0.14% | -6.47% | -12.57% | -27.01% | 11.49B | ||
| +3.97% | -2.42% | +1.80% | +81.57% | 11.01B | ||
| +3.38% | -6.34% | +112.97% | +508.33% | 9.24B | ||
| +5.49% | -4.18% | +34.75% | - | 5.89B | ||
| +0.57% | +1.81% | -22.07% | -29.70% | 4.89B | ||
| +2.41% | +0.39% | -22.78% | -35.37% | 4.64B | ||
| +2.47% | +2.84% | -14.87% | -37.90% | 3.51B | ||
| +7.82% | -3.76% | +78.55% | +173.27% | 2.84B | ||
| +0.09% | +3.77% | -21.25% | -44.71% | 2.8B | ||
| +5.57% | -5.47% | +23.57% | +107.25% | 2.65B | ||
| -3.77% | +2.68% | -3.99% | +90.93% | 2.54B | ||
| -2.40% | -9.68% | +46.50% | +153.97% | 1.97B | ||
| Average | +2.12% | -5.32% | +16.13% | +78.34% | ||
| Weighted average by Cap. | +2.18% | -6.94% | +17.79% | +76.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a98fd1.5wqRgxABMsAJv1fKzp_d2VGoaQ_jT12oEiMLUxvnhTs.ynPB5FRJYfF8_gOso92Ovg7tA0G8BCSdWUtSYjah9VGQPuLEeGZb8UH9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 48,430 | 109,100 | 3,065,200 |
| 01:59:59 am | 48,440 | 100 | 2,956,100 |
| 01:59:59 am | 48,410 | 100 | 2,956,000 |
| 01:59:59 am | 48,410 | 100 | 2,955,900 |
| 01:59:58 am | 48,440 | 100 | 2,955,800 |
| 01:59:56 am | 48,410 | 200 | 2,955,700 |
| 01:59:56 am | 48,410 | 300 | 2,955,500 |
| 01:59:56 am | 48,410 | 100 | 2,955,200 |
| 01:59:54 am | 48,420 | 300 | 2,955,100 |
| 01:59:53 am | 48,410 | 100 | 2,954,800 |
Monthly variations
Annual change
| 2024 | +32.65% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Equities
- 6146 Stock
- Quotes Disco Corporation
