|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,890.00 JPY | -12.27% |
|
-6.00% | +26.41% |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ¥64,780.00 | ¥66,840.00 | ¥68,590.00 | ¥69,410.00 | ¥60,890.00 |
| Volume | 1,766,400 | 1,686,400 | 2,309,800 | 1,869,000 | 4,862,000 |
| Change | -8.23% | +3.18% | +2.62% | +1.20% | -12.27% |
| Opening | ¥65,680.00 | ¥64,790.00 | ¥68,840.00 | ¥70,250.00 | ¥62,800.00 |
| High | ¥66,590.00 | ¥67,130.00 | ¥72,050.00 | ¥72,080.00 | ¥63,020.00 |
| Low | ¥62,260.00 | ¥63,000.00 | ¥67,520.00 | ¥69,260.00 | ¥59,420.00 |
Performance
| 1 day | -12.27% | ||
| 1 week | -6.00% | ||
| Current month | -25.07% | ||
| 1 month | -23.64% | ||
| 3 months | -15.08% | ||
| 6 months | -10.39% | ||
| Current year | +26.41% | ||
| 1 year | +42.00% | ||
| 3 years | +151.98% | ||
| 5 years | +495.99% | ||
| 10 years | +1,692.64% |
Volumes
marketsDaily volume
4,862,000
Estimated daily volume
4,862,000
Avg. Volume 20 sessions
1,788,529
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
108,903,530,810
Avg. Volume 20 sessions USD
664,311,537.94
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
6,604,599,775,230
Market Cap (USD)
40,346,738,926
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,668,904,555
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
481,144
Free-Float
81.09 %
Free-Float capitalization (JPY)
5,356,306,611,244
Free-Float capitalization (USD)
32,721,059,838
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
66,102
Moving average 20 days
74,087
Moving average 50 days
72,847.4
Moving average 100 days
71,383
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+17.23%
RSI 9 days
44.03
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.27% | -6.00% | +42.00% | +151.98% | 40.35B | |
| -4.72% | +1.24% | +185.06% | +287.60% | 426B | |
| +2.30% | +11.82% | +123.53% | +282.12% | 81.13B | |
| +3.54% | +10.78% | +190.86% | +338.24% | 54.96B | |
| -1.63% | -1.15% | +94.96% | +126.31% | 47.83B | |
| +6.46% | +13.15% | +347.37% | +455.68% | 33.81B | |
| -5.94% | -6.87% | +36.45% | -13.45% | 29.37B | |
| +2.68% | -0.17% | +149.93% | +203.91% | 21.36B | |
| -1.26% | +0.67% | +78.74% | +115.47% | 20.89B | |
| +2.07% | +9.20% | +221.47% | +312.06% | 19.23B | |
| Average | -0.88% | +5.84% | +147.04% | +225.99% | 77.47B | |
| Weighted average by Cap. | -2.69% | +3.36% | +164.53% | +263.18% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15d784404f4f09f.rv96VpVtcXz2OsYX0v61dCNn8-e40TgSifGXP2A7tOM.3pU3F9klRhCvY_V_vJT_FXoonbX8ompwyoLcfCh2_5XJr0oR7BkXFI9AqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 60,890.00 | 158,000 | 4,862,000 |
| 02:24:59 am | 60,890.00 | 100 | 4,704,000 |
| 02:24:59 am | 60,870.00 | 100 | 4,703,900 |
| 02:24:58 am | 60,820.00 | 100 | 4,703,800 |
| 02:24:58 am | 60,860.00 | 100 | 4,703,700 |
| 02:24:57 am | 60,880.00 | 100 | 4,703,600 |
| 02:24:56 am | 60,810.00 | 100 | 4,703,500 |
| 02:24:55 am | 60,880.00 | 100 | 4,703,400 |
| 02:24:55 am | 60,810.00 | 100 | 4,703,300 |
| 02:24:54 am | 60,880.00 | 200 | 4,703,200 |
Course Extremes
| 1 week | 59,420 |  | 72,080 |
| 1 month | 59,420 | | 88,580 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,293.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +26.41% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
