|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 60,320.00 JPY | +0.94% |
|
-8.37% | +25.22% |
Stock exchange
Japan Exchange
6146 60,320.00 ¥
+0.94%
73.6B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 60,320.00JPY | +0.94% | 73.6B ¥ | ||
OTC Markets
| DISPF | 376.12USD | -0.12% | 243K $ | |
|
Tradegate
| D65 | 328.00EUR | -1.80% | 3.28K € | |
|
Boerse Muenchen
| D65 | 320.00EUR | -3.03% | 320 € | |
|
Börse Stuttgart
| D65 | 322.00EUR | -0.62% | 0 € | |
|
Deutsche Boerse AG
| D65 | 320.00EUR | -2.44% | 0 € | |
| DSCSY | 37.79USD | +0.40% | 4.13M $ | ||
|
Deutsche Boerse AG
| D650 | 30.60EUR | -1.92% | 0 € | |
| DISCO24 | 0.8800THB | -3.30% | 164K ฿ | ||
| DISCO80 | 12.70THB | -2.31% | 184K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ¥65,830.00 | ¥65,470.00 | ¥65,910.00 | ¥62,350.00 | ¥59,760.00 |
| Volume | 1,621,200 | 1,247,000 | 833,300 | 1,108,800 | 1,468,100 |
| Change | +4.56% | -0.55% | +0.67% | -5.40% | -4.15% |
| Opening | ¥65,400.00 | ¥68,120.00 | ¥65,310.00 | ¥65,820.00 | ¥59,350.00 |
| High | ¥67,230.00 | ¥68,120.00 | ¥66,010.00 | ¥65,820.00 | ¥61,580.00 |
| Low | ¥64,960.00 | ¥64,730.00 | ¥64,330.00 | ¥61,770.00 | ¥58,620.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -8.37% | ||
| Current month | +3.15% | ||
| 1 month | -9.75% | ||
| 3 months | -1.66% | ||
| 6 months | -18.55% | ||
| Current year | +25.22% | ||
| 1 year | +53.49% | ||
| 3 years | +132.00% | ||
| 5 years | +488.49% | ||
| 10 years | +1,473.57% |
Volumes
marketsDaily volume
1,220,200
Estimated daily volume
1,220,200
Avg. Volume 20 sessions
1,804,350
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
108,838,392,000
Avg. Volume 20 sessions USD
686,334,899.95
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
6,482,031,246,075
Market Cap (USD)
40,896,870,263
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,756,449,649
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
496,926
Free-Float
81.09 %
Free-Float capitalization (JPY)
5,257,441,815,901
Free-Float capitalization (USD)
33,170,607,746
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
63,864
Moving average 20 days
61,427.5
Moving average 50 days
70,705.6
Moving average 100 days
69,726.6
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
41.68
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -8.37% | +53.49% | +132.00% | 40.9B | |
| -3.53% | -9.48% | +205.86% | +247.80% | 394B | |
| -8.24% | -6.19% | +109.72% | +274.51% | 76.86B | |
| -6.61% | -2.35% | +189.28% | +312.10% | 52.93B | |
| +0.44% | -9.03% | +102.80% | +90.15% | 46.95B | |
| -8.66% | -1.85% | +315.19% | +356.69% | 29.66B | |
| -2.65% | -8.65% | +46.24% | -9.89% | 26.66B | |
| -12.28% | -5.78% | +157.40% | +181.41% | 21.2B | |
| +1.27% | -8.63% | +83.52% | +104.96% | 19.99B | |
| -5.94% | -0.65% | +244.63% | +338.14% | 19.96B | |
| Average | -4.09% | -3.50% | +150.81% | +202.79% | 72.9B | |
| Weighted average by Cap. | -1.75% | -2.85% | +174.25% | +230.27% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ce1cd597f.6SA9C6fr0lt9K5HZbUJuhV70QWM5lZ_jNCfeD4UvX4M.oxNLP8-gjWwpctepJQAP8QeGdy9N29ynZkOLQLd2GPDdRwpY6N6xLBUZ0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 60,320.00 | 106,300 | 1,220,200 |
| 02:24:59 am | 60,120.00 | 100 | 1,113,900 |
| 02:24:53 am | 60,090.00 | 200 | 1,113,800 |
| 02:24:53 am | 60,100.00 | 100 | 1,113,600 |
| 02:24:50 am | 60,120.00 | 100 | 1,113,500 |
| 02:24:50 am | 60,120.00 | 100 | 1,113,400 |
| 02:24:48 am | 60,100.00 | 100 | 1,113,300 |
| 02:24:45 am | 60,110.00 | 100 | 1,113,200 |
| 02:24:45 am | 60,130.00 | 200 | 1,113,100 |
| 02:24:45 am | 60,130.00 | 100 | 1,112,900 |
Course Extremes
| 1 week | 58,620 |  | 68,120 |
| 1 month | 49,400 | | 72,080 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,646.67 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +24.06% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
