|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 53,850.00 JPY | +1.26% |
|
-12.38% | +11.79% |
Stock exchange
Japan Exchange
6146 53,850.00 ¥
+1.26%
110B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 53,850.00JPY | +1.26% | 110B ¥ | ||
OTC Markets
| DISPF | 339.47USD | -2.16% | 258K $ | |
|
Deutsche Boerse AG
| D65 | 294.00EUR | -3.92% | 185K € | |
|
Tradegate
| D65 | 296.00EUR | -3.90% | 29.6K € | |
|
Boerse Muenchen
| D65 | 292.00EUR | -4.58% | 5.55K € | |
|
Börse Stuttgart
| D65 | 292.00EUR | -3.95% | 0 € | |
| DSCSY | 32.85USD | -4.92% | 69.22M $ | ||
|
Deutsche Boerse AG
| D650 | 28.80EUR | +2.86% | 0 € | |
| DISCO24 | 0.8000THB | -8.05% | 211K ฿ | ||
| DISCO80 | 11.40THB | -7.32% | 153K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ¥61,460.00 | ¥58,580.00 | ¥58,100.00 | ¥53,180.00 | ¥53,850.00 |
| Volume | 1,503,400 | 1,629,400 | 1,850,000 | 1,820,500 | 2,046,100 |
| Change | +0.52% | -4.69% | -0.82% | -8.47% | +1.26% |
| Opening | ¥59,610.00 | ¥58,730.00 | ¥57,580.00 | ¥55,760.00 | ¥53,600.00 |
| High | ¥61,460.00 | ¥59,850.00 | ¥59,810.00 | ¥56,040.00 | ¥54,240.00 |
| Low | ¥59,310.00 | ¥57,990.00 | ¥57,570.00 | ¥52,930.00 | ¥52,360.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -12.38% | ||
| Current month | -6.27% | ||
| 1 month | +5.59% | ||
| 3 months | -23.71% | ||
| 6 months | -26.26% | ||
| Current year | +11.79% | ||
| 1 year | +0.20% | ||
| 3 years | +86.07% | ||
| 5 years | +438.50% | ||
| 10 years | +1,241.78% |
Volumes
marketsDaily volume
2,046,100
Estimated daily volume
2,046,100
Avg. Volume 20 sessions
1,930,750
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
103,970,887,500
Avg. Volume 20 sessions USD
657,823,805.21
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
5,840,986,991,322
Market Cap (USD)
36,995,667,623
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,767,169,360
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
498,859
Free-Float
81.1%
Free-Float capitalization (JPY)
4,739,480,340,959
Free-Float capitalization (USD)
30,018,940,234
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
57,034
Moving average 20 days
56,835.5
Moving average 50 days
58,354.8
Moving average 100 days
65,085.1
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+20.86%
RSI 9 days
33.32
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -12.38% | +0.20% | +86.07% | 37B | |
| +0.89% | -7.77% | +68.36% | +159.34% | 638B | |
| -4.87% | -17.22% | +85.39% | +305.62% | 330B | |
| -4.82% | -19.28% | +79.73% | +190.28% | 325B | |
| -5.00% | -15.25% | +50.84% | +237.41% | 216B | |
| +0.55% | -17.02% | +97.43% | +693.61% | 158B | |
| +2.56% | -14.58% | +75.70% | +160.60% | 153B | |
| -0.30% | -9.81% | +250.39% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +44.54% | +229.66% | 64.38B | |
| -5.31% | -19.29% | +133.31% | +235.05% | 50.81B | |
| Average | -0.64% | -12.45% | +88.59% | +277.61% | 206.42B | |
| Weighted average by Cap. | +0.04% | -12.83% | +81.47% | +253.68% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
501ba8e8fe.iYAEnkbkAMewYqQpXw8yJ9cSQ_ZGpDMx1nfcNG3sWP8.6-5b0AOeWJHxAdZKaUJTdKNjbqR0zHJdrgC7Qz66EYnM9XfGApV1r4kA9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 53,850.00 | 154,700 | 2,045,600 |
| 02:24:55 am | 53,760.00 | 100 | 1,890,900 |
| 02:24:54 am | 53,750.00 | 400 | 1,890,800 |
| 02:24:54 am | 53,710.00 | 100 | 1,890,400 |
| 02:24:50 am | 53,750.00 | 100 | 1,890,300 |
| 02:24:45 am | 53,710.00 | 100 | 1,890,200 |
| 02:24:43 am | 53,750.00 | 100 | 1,890,100 |
| 02:24:37 am | 53,700.00 | 100 | 1,890,000 |
| 02:24:37 am | 53,740.00 | 400 | 1,889,900 |
| 02:24:37 am | 53,740.00 | 600 | 1,889,500 |
Price Extremes
| 1 week | 52,360 |  | 59,850 |
| 1 month | 51,330 | | 65,500 |
| Current year | 49,330 | | 91,680 |
| 1 year | 42,370 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,376.67 | | 91,680 |
| 10 years | 3,903.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +11.79% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
