|
Delayed
Japan Exchange
02:05:21 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 60,710.00 JPY | -1.16% |
|
-2.60% | +26.07% |
Stock exchange
Japan Exchange
6146 60,710.00 ¥
-1.16%
109B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 60,710.00JPY | -1.16% | 109B ¥ | ||
OTC Markets
| DISPF | 389.53USD | +1.88% | 239K $ | |
|
Tradegate
| D65 | 330.00EUR | 0.00% | 990 € | |
|
Börse Stuttgart
| D65 | 324.00EUR | -0.61% | 0 € | |
|
Deutsche Boerse AG
| D65 | 320.00EUR | -4.76% | 0 € | |
|
Boerse Muenchen
| D65 | 328.00EUR | 0.00% | 0 € | |
| DSCSY | 38.24USD | -0.26% | 15.61M $ | ||
|
Deutsche Boerse AG
| D650 | 31.00EUR | +1.31% | 0 € | |
| DISCO24 | 0.8700THB | 0.00% | 98.91K ฿ | ||
| DISCO80 | 12.60THB | 0.00% | 32.42K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ¥59,760.00 | ¥60,320.00 | ¥61,360.00 | ¥61,420.00 | ¥60,710.00 |
| Volume | 1,468,100 | 1,220,200 | 1,012,100 | 1,056,200 | 1,796,400 |
| Change | -4.15% | +0.94% | +1.72% | +0.10% | -1.16% |
| Opening | ¥59,350.00 | ¥59,170.00 | ¥59,320.00 | ¥62,360.00 | ¥60,120.00 |
| High | ¥61,580.00 | ¥60,360.00 | ¥61,360.00 | ¥62,980.00 | ¥61,000.00 |
| Low | ¥58,620.00 | ¥58,900.00 | ¥59,140.00 | ¥60,280.00 | ¥58,750.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.60% | ||
| Current month | +3.85% | ||
| 1 month | -3.06% | ||
| 3 months | -12.97% | ||
| 6 months | -24.09% | ||
| Current year | +26.07% | ||
| 1 year | +51.18% | ||
| 3 years | +131.35% | ||
| 5 years | +485.82% | ||
| 10 years | +1,523.80% |
Volumes
marketsDaily volume
1,796,400
Estimated daily volume
2,436,047
Avg. Volume 20 sessions
1,378,250
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
83,673,557,500
Avg. Volume 20 sessions USD
524,967,899.76
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
6,662,087,669,536
Market Cap (USD)
41,878,061,575
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,746,295,959
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
495,096
Free-Float
81.1 %
Free-Float capitalization (JPY)
5,404,704,124,309
Free-Float capitalization (USD)
33,974,114,923
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
61,042
Moving average 20 days
60,638
Moving average 50 days
70,135.4
Moving average 100 days
69,537.6
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
46.56
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.60% | +51.18% | +131.35% | 41.88B | |
| -1.65% | -9.55% | +197.98% | +239.73% | 384B | |
| -0.91% | -7.58% | +84.64% | +267.80% | 76.41B | |
| -1.34% | -7.78% | +146.94% | +298.28% | 50.96B | |
| -0.96% | -8.93% | +100.73% | +92.01% | 47B | |
| +1.58% | -4.85% | +275.54% | +353.51% | 29.45B | |
| -4.37% | -14.02% | +33.23% | -11.92% | 25.22B | |
| +0.10% | -5.37% | +111.94% | +200.14% | 21.62B | |
| -2.26% | -12.53% | +74.79% | +102.53% | 19.62B | |
| -1.85% | -3.89% | +199.02% | +323.54% | 19.65B | |
| Average | -1.09% | -9.87% | +127.60% | +199.70% | 71.6B | |
| Weighted average by Cap. | -0.37% | -9.54% | +158.73% | +224.02% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed78f731.6Pqma7D4O5RV-gSEYFVYo-i2fMcDZGOXlaObDUlq1xw.oLeUONjBQaMEo2jsJQEO2b7eEaBcNhbc29P0aDE7hWWxzMcnx7lY0Tejdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:21 am | 60,710.00 | 100 | 1,796,400 |
| 02:05:21 am | 60,720.00 | 100 | 1,796,300 |
| 02:05:20 am | 60,730.00 | 100 | 1,796,200 |
| 02:05:10 am | 60,740.00 | 100 | 1,796,100 |
| 02:05:07 am | 60,730.00 | 200 | 1,796,000 |
| 02:05:07 am | 60,730.00 | 100 | 1,795,800 |
| 02:05:04 am | 60,720.00 | 100 | 1,795,700 |
| 02:05:03 am | 60,720.00 | 100 | 1,795,600 |
| 02:05:02 am | 60,710.00 | 100 | 1,795,500 |
| 02:04:59 am | 60,720.00 | 200 | 1,795,400 |
Course Extremes
| 1 week | 58,620 |  | 62,980 |
| 1 month | 49,400 | | 68,120 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,710 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +27.51% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
