|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,870.00 JPY | +1.07% |
|
-25.27% | +7.68% |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ¥69,410.00 | ¥60,890.00 | ¥62,650.00 | ¥54,900.00 | ¥51,320.00 |
| Volume | 1,869,000 | 4,862,000 | 1,849,700 | 2,110,800 | 2,650,500 |
| Change | +1.20% | -12.27% | +2.89% | -12.37% | -6.52% |
| Opening | ¥70,250.00 | ¥62,800.00 | ¥61,640.00 | ¥57,000.00 | ¥54,030.00 |
| High | ¥72,080.00 | ¥63,020.00 | ¥63,100.00 | ¥57,300.00 | ¥56,010.00 |
| Low | ¥69,260.00 | ¥59,420.00 | ¥60,110.00 | ¥54,870.00 | ¥50,200.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -25.27% | ||
| Current month | -36.17% | ||
| 1 month | -36.17% | ||
| 3 months | -29.91% | ||
| 6 months | -21.63% | ||
| Current year | +7.68% | ||
| 1 year | +21.99% | ||
| 3 years | +94.71% | ||
| 5 years | +399.55% | ||
| 10 years | +1,387.67% |
Volumes
marketsDaily volume
2,480,800
Estimated daily volume
2,733,710
Avg. Volume 20 sessions
1,911,629
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
99,156,196,230
Avg. Volume 20 sessions USD
605,546,890.38
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
5,566,563,646,937
Market Cap (USD)
33,972,912,592
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,666,347,275
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
480,683
Free-Float
81.09 %
Free-Float capitalization (JPY)
4,514,463,052,829
Free-Float capitalization (USD)
27,551,909,656
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
59,834
Moving average 20 days
69,310.5
Moving average 50 days
72,240.8
Moving average 100 days
70,837.3
Price spread / (MMA5)
+15.35%
Price spread / (MMA20)
+33.62%
Price spread / (MMA50)
+39.27%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
24.13
RSI 14 days
30.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -25.27% | +21.99% | +94.71% | 33.97B | |
| -8.40% | -21.21% | +131.65% | +187.27% | 347B | |
| -1.20% | -7.54% | +104.88% | +245.52% | 75.71B | |
| -6.01% | -8.39% | +159.90% | +287.04% | 50.93B | |
| +3.00% | -15.71% | +64.56% | +70.17% | 40.14B | |
| -1.29% | -11.40% | +295.97% | +382.78% | 29.96B | |
| -3.98% | -19.52% | +16.68% | -24.99% | 25.83B | |
| -3.24% | -10.60% | +120.73% | +177.12% | 19.77B | |
| +4.15% | -1.58% | +224.21% | +326.75% | 19.58B | |
| -0.50% | -17.88% | +54.25% | +73.77% | 17.43B | |
| Average | -1.70% | -11.88% | +119.48% | +182.01% | 65.98B | |
| Weighted average by Cap. | -5.02% | -13.19% | +124.37% | +191.17% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db353ce80faa1289d0eaa019089fa4b.XqRk7IiylcSTaIdvZI6wsTqa2IUKMNDCqw6MMvvqOvo.GcEquMLi05L1XukrI97_4grJmck6aZz0yVzGf42uA4gZ41Wq4NHYvukn4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 51,870.00 | 153,600 | 2,480,800 |
| 02:24:55 am | 51,720.00 | 100 | 2,327,200 |
| 02:24:52 am | 51,800.00 | 100 | 2,327,100 |
| 02:24:52 am | 51,730.00 | 100 | 2,327,000 |
| 02:24:52 am | 51,740.00 | 100 | 2,326,900 |
| 02:24:52 am | 51,840.00 | 100 | 2,326,800 |
| 02:24:52 am | 51,770.00 | 100 | 2,326,700 |
| 02:24:50 am | 51,850.00 | 100 | 2,326,600 |
| 02:24:50 am | 51,800.00 | 100 | 2,326,500 |
| 02:24:50 am | 51,820.00 | 600 | 2,326,400 |
Course Extremes
| 1 week | 49,400 |  | 63,100 |
| 1 month | 49,400 | | 88,580 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,443.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
