|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,320.00 JPY | -6.52% |
|
-23.22% | +6.54% |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | ¥69,410.00 | ¥60,890.00 | ¥62,650.00 | ¥54,900.00 | ¥51,320.00 |
| Volume | 1,869,000 | 4,862,000 | 1,849,700 | 2,110,800 | 2,650,500 |
| Change | +1.20% | -12.27% | +2.89% | -12.37% | -6.52% |
| Opening | ¥70,250.00 | ¥62,800.00 | ¥61,640.00 | ¥57,000.00 | ¥54,030.00 |
| High | ¥72,080.00 | ¥63,020.00 | ¥63,100.00 | ¥57,300.00 | ¥56,010.00 |
| Low | ¥69,260.00 | ¥59,420.00 | ¥60,110.00 | ¥54,870.00 | ¥50,200.00 |
Performance
| 1 day | -6.52% | ||
| 1 week | -23.22% | ||
| Current month | -36.84% | ||
| 1 month | -34.63% | ||
| 3 months | -32.86% | ||
| 6 months | -27.19% | ||
| Current year | +6.54% | ||
| 1 year | +18.66% | ||
| 3 years | +95.69% | ||
| 5 years | +402.32% | ||
| 10 years | +1,362.11% |
Volumes
marketsDaily volume
2,650,500
Estimated daily volume
2,650,500
Avg. Volume 20 sessions
1,846,064
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
94,740,004,480
Avg. Volume 20 sessions USD
579,524,607.4
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
5,960,552,983,381
Market Cap (USD)
36,377,441,874
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,666,347,275
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
480,683
Free-Float
81.09 %
Free-Float capitalization (JPY)
4,833,986,984,539
Free-Float capitalization (USD)
29,501,974,236
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
63,288
Moving average 20 days
70,807.5
Moving average 50 days
72,446.4
Moving average 100 days
71,054.4
Price spread / (MMA5)
+23.32%
Price spread / (MMA20)
+37.97%
Price spread / (MMA50)
+41.17%
Price spread / (MMA100)
+38.45%
STIM
RSI 9 days
27.12
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | -23.22% | +18.66% | +95.69% | 36.38B | |
| -8.40% | -22.69% | +129.38% | +187.27% | 378B | |
| -1.20% | -5.13% | +105.56% | +245.52% | 76.66B | |
| -6.01% | -11.74% | +168.12% | +287.04% | 54.2B | |
| -4.76% | -20.23% | +60.93% | +65.69% | 42.11B | |
| -1.29% | -8.32% | +299.97% | +382.78% | 30.36B | |
| -3.98% | -20.74% | +15.71% | -24.99% | 26.9B | |
| -3.24% | -14.82% | +126.47% | +177.12% | 20.44B | |
| +4.15% | -1.78% | +226.97% | +326.75% | 18.81B | |
| -4.20% | -20.88% | +54.32% | +76.44% | 18.22B | |
| Average | -3.40% | -10.80% | +120.61% | +181.93% | 70.24B | |
| Weighted average by Cap. | -5.37% | -16.28% | +123.53% | +190.18% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d601ba4a52ca5d6ca0c66df38.2HlpVRH4_kVetd49Y6Q8brd1ziwtmz_TlpZ8nCqeQJ8.vTVfPkiwzyIm94QJNsF3HNsq-EJU91GK_9s5xmz9LtGRAwcAQKfPFA2Gkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 51,320.00 | 242,900 | 2,650,500 |
| 02:24:56 am | 51,900.00 | 200 | 2,407,600 |
| 02:24:55 am | 51,900.00 | 200 | 2,407,400 |
| 02:24:54 am | 52,000.00 | 100 | 2,407,200 |
| 02:24:54 am | 52,000.00 | 100 | 2,407,100 |
| 02:24:54 am | 52,000.00 | 100 | 2,407,000 |
| 02:24:53 am | 52,000.00 | 100 | 2,406,900 |
| 02:24:53 am | 51,990.00 | 100 | 2,406,800 |
| 02:24:53 am | 51,990.00 | 100 | 2,406,700 |
| 02:24:53 am | 51,990.00 | 100 | 2,406,600 |
Course Extremes
| 1 week | 50,200 |  | 72,080 |
| 1 month | 50,200 | | 88,580 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,443.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
