Stock DMP DOMINO'S PIZZA ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domino's Pizza Enterprises Limited

Equities

DMP

AU000000DMP0

Restaurants & Bars

Market Closed - Australian S.E.
Other stock markets
 02:10:46 2024-04-19 am EDT 		5-day change 1st Jan Change
37.29 AUD +0.08% Intraday chart for Domino's Pizza Enterprises Limited -14.14% -36.73%
Apr. 12 Transcript : Domino's Pizza Enterprises Limited - Analyst/Investor Day
Feb. 22 Jarden Research Upgrades Domino’s Pizza Enterprises to Overweight From Neutral, Adjusts Price Target to AU$49 From AU$50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Domino's Pizza Enterprises Limited(DMP) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 37.38 $ 37.88 $ 37.26 $ 37.29 $
Volume 1 849 815 721 596 373 590 379 282
Change -3.11% +1.34% -1.64% +0.08%
Opening 37.80 37.57 37.70 37.17
High 38.25 38.54 38.38 37.46
Low 36.34 37.07 37.08 36.81

Performance

1 day+0.08%
1 week-14.14%
Current month-14.06%
1 month-15.63%
3 months-34.23%
6 months-28.86%
Current year-36.73%
1 year-28.56%
3 years-64.92%
5 years-13.56%
10 years+88.81%

Volumes

markets
Daily volume
379 282
Estimated daily volume
379 282
Avg. Volume 20 sessions
537 868
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
20 057 097.72
Avg. Volume 20 sessions USD
12 868 633.90
Record volume 1
6 958 335
Record volume 2
6 392 918
Record volume 3
6 168 974
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
3 400 521 951
Capitalization (USD)
2 181 774 884
Net sales (AUD)
2 351 486 000
Net sales (USD)
1 508 713 418
Number of employees
88 000
Sales / Employee (AUD)
26 721
Sales / Employee (USD)
17 144
Free-Float
68.2 %
Free-Float capitalization (AUD)
2 290 645 678
Free-Float capitalization (USD)
1 469 678 267
Average Daily Capital Traded
0.59%

Highs and lows

1 week
36.34
Extreme 36.34
40.25
1 month
36.34
Extreme 36.34
44.44
Current year
36.34
Extreme 36.34
59.49
1 year
36.34
Extreme 36.34
59.49
3 years
36.34
Extreme 36.34
167.15
5 years
35.30
Extreme 35.295
167.15
10 years
18.55
Extreme 18.55
167.15

Indicators

Moving average 5 days
38.25
Moving average 20 days
41.83
Moving average 50 days
42.33
Moving average 100 days
47.91
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+28.47%
STIM
RSI 9 days
23.86
RSI 14 days
28.35

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+0.08%-14.14%-36.73%-28.56% 2.18B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.37%+1.72%-8.27%-6.62% 196B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-1.34%-2.99%+25.46%+58.95% 79.74B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.46%+0.51%+6.00%+1.01% 38.79B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%-2.41%-5.41%+6.03% 23.85B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+0.08%+0.21%-8.59%+4.43% 22.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-1.68%-4.39%+14.88%+45.41% 16.78B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.32%-0.64%-12.56%-41.42% 14.56B
WINGSTOP INC. Stock Wingstop Inc.
-2.53%-4.87%+35.38%+85.33% 10.47B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
0.00%-2.10%+4.47%-14.62% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.58%-0.86%+12.60%+22.86% 5.95B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.32%+3.49%-1.18%-12.86% 3.9B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.87%-2.89%+27.36%+71.26% 3.76B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.53%-2.56%+15.66%+62.46% 3.59B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-0.91%-9.15%+82.74%+171.71% 2.35B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.62%-2.89%-16.88%0.00% 2.34B
Average-0.66%-2.87%+8.43%+26.59%
Weighted average by Cap.-0.33%-0.77%+2.53%+12.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e15472cb03f3dcade8e36c.FXvRr6miJOr54pOkpRy1HT1a6_7PtjEHokUQolxRpXE.cwOA6MeSZYKX0cnHyCuAb242072a5F9r8nMkyz0yzCVTCubZxOVjoIyG0g
DatePriceVolumeDaily volume
02:10:46 am 37.29 129 377,679
02:10:46 am 37.29 194 377,550
02:10:46 am 37.29 260 377,356
02:10:46 am 37.29 132 377,096
02:10:46 am 37.29 368 376,964
02:10:46 am 37.29 358 376,596
02:10:46 am 37.29 416 376,238
02:10:46 am 37.29 141 375,822
02:10:46 am 37.29 439 375,681
02:10:46 am 37.29 2,435 375,242

Chart Domino's Pizza Enterprises Limited

Chart Domino's Pizza Enterprises Limited
More charts

Monthly variations

Annual change

2024-36.73%
2023-11.03%
2022-43.87%
2021+36.17%
2020+65.55%
2019+28.81%
2018-12.96%
2017-28.14%
2016+12.54%
2015+129.17%
2014+55.84%
2013+54.00%
2012+32.91%
2011+26.00%
2010+16.11%
2009+100.00%
2008-18.18%
2007+8.20%
2006-7.29%
2005+44.30%
  1. Stock Market
  2. Equities
  3. DMP Stock
  4. Quotes Domino's Pizza Enterprises Limited