|
Market Closed -
OTC Markets
12:47:16 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
+9,900.00% | -99.75% |
| Mar. 13 | Motion for Asset Sale Approved for Dynatronics Corporation | CI |
| Jan. 12 | Dynatronics Corp - On Jan 9, Co and Units File for Bankruptcy - SEC Filing | RE |
Stock exchange
OTC Markets
DYNTQ 0.000100 $
+9,900.00%
0.39
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYNTQ | 0.000100USD | +9,900.00% | 0.39 $ |
Quotes 5-day view: Dynatronics Corporation
Delayed Quote OTC Markets
| 2026-09-04 | |
|---|---|
| Last | $0.000100 |
| Volume | 3,947 |
| Change | - |
| Opening | $0.000100 |
| High | $0.000100 |
| Low | $0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | -98.33% | ||
| Current year | -99.75% | ||
| 1 year | -99.89% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,947
Estimated daily volume
3,947
Avg. Volume 20 sessions
1,984
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
0.2
Record volume 1
21,853,410
Record volume 2
15,684,162
Record volume 3
8,801,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,604
Net sales (USD)
27,393,163
Number of employees
88
Sales / Employee (USD)
311,286
Free-Float
47.39 %
Free-Float capitalization (USD)
760
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0008
Moving average 50 days
0.0018
Moving average 100 days
0.0017
Price spread / (MMA20)
+700.00%
Price spread / (MMA50)
+1,700.00%
Price spread / (MMA100)
+1,600.00%
RSI 9 days
45.86
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | +9,900.00% | -99.89% | -99.99% | 1.6K | |
| -0.75% | -1.35% | +24.60% | +14.36% | 227B | |
| -1.60% | -3.89% | +3.72% | -19.20% | 146B | |
| -0.85% | -1.58% | -21.45% | +19.12% | 130B | |
| +1.81% | +2.05% | -55.42% | -11.25% | 69.27B | |
| +0.13% | -0.34% | +11.07% | +16.81% | 51.82B | |
| +0.49% | -1.32% | -17.44% | -13.37% | 50.45B | |
| +0.59% | -1.94% | +17.17% | +27.91% | 42.53B | |
| -1.01% | -1.28% | +33.64% | +50.03% | 40.22B | |
| -1.55% | +1.22% | +120.58% | +36.40% | 32.95B | |
| Average | +989.73% | -0.84% | +1.66% | +2.08% | 78.97B | |
| Weighted average by Cap. | -0.54% | -1.41% | +6.66% | +8.55% |
Historical Quotes: Dynatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa9a5127d9f98.DaFYatR4AXFnwuUDt8lKQzKqNmpieVW4ZcfdJflklp0.fJBsCeVLZSY4-7Fl3bMSEnrocyQqOBSJF6aqV6wR0fpZ2xoCnyE5XDWkjg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.91 |
| 5 years | 0 | | 8.1 |
| 10 years | 0 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -99.75% | ||
| 2025 | -66.42% | ||
| 2024 | -79.28% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Stocks
- DYNTQ Stock
- Quotes Dynatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
