DYNATRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.532 USD | -4.37% |
|
+36.06% | -9.06% |
| Feb. 08 | Transcript : Dynatronics Corporation, Q2 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 08 | Earnings Flash (DYNT) DYNATRONICS Reports Q2 Revenue $8.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.585 $ | 0.5563 $ | 0.532 $ |
| Volume | 21 853 410 | 1 408 293 | 789 476 | 214 514 |
| Change | +48.49% | +6.36% | -4.91% | -4.37% |
| Opening | 0.63 | 0.45 | 0.54 | 0.56 |
| High | 0.64 | 0.63 | 0.65 | 0.60 |
| Low | 0.40 | 0.44 | 0.47 | 0.49 |
Performance
| 1 day | -4.37% | ||
| 1 week | +36.06% | ||
| Current month | +18.91% | ||
| 1 month | +22.86% | ||
| 3 months | -1.39% | ||
| 6 months | -8.35% | ||
| Current year | -9.06% | ||
| 1 year | -64.05% | ||
| 3 years | -90.41% | ||
| 5 years | -94.71% | ||
| 10 years | -96.34% |
Volumes
marketsDaily volume
214 514
Estimated daily volume
214 514
Avg. Volume 20 sessions
2 019 537
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 074 393.68
Record volume 1
21 853 410
Record volume 2
15 684 162
Record volume 3
5 744 186
Capital turnover ratio
0.41
Float rotation
0.66
Basic data
Capitalization (USD)
2 597 423
Net sales (USD)
40 609 000
Number of employees
155
Sales / Employee (USD)
261 994
Free-Float
62.32 %
Free-Float capitalization (USD)
1 618 726
Average Daily Capital Traded
41.36%
Highs and lows
1 week
0.37
0.65
1 month
0.370.65
Current year
0.370.73
1 year
0.371.62
3 years
0.378.95
5 years
0.3718.50
10 years
0.3728.80
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.44
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-16.64%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
69.90
RSI 14 days
65.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | +36.06% | -9.06% | -64.05% | 2.6M | ||
| +0.60% | -3.62% | +2.64% | -6.06% | 208B | ||
| -0.36% | -1.85% | +1.80% | -7.56% | 174B | ||
| -1.69% | -4.80% | +8.59% | +22.70% | 130B | ||
| -0.13% | -1.09% | +16.47% | +27.30% | 98.97B | ||
| -0.74% | -4.87% | -3.42% | -5.82% | 60.46B | ||
| -0.59% | -4.81% | +12.71% | -0.65% | 51.73B | ||
| -0.30% | +0.28% | -6.61% | -14.56% | 45.33B | ||
| +0.22% | -5.68% | -4.53% | -4.46% | 38.9B | ||
| -0.56% | -2.07% | +9.27% | -1.47% | 38.56B | ||
| +0.70% | -3.77% | +3.97% | -19.57% | 26.27B | ||
| +0.63% | -7.59% | -15.66% | -49.30% | 18.7B | ||
| -0.24% | -1.39% | -10.60% | +15.85% | 18.22B | ||
| +0.37% | -2.52% | +5.50% | -10.25% | 17.69B | ||
| +0.64% | -8.23% | -10.06% | -4.00% | 17.56B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 15.81B | ||
| Average | -0.60% | -1.52% | +0.23% | -8.52% | ||
| Weighted average by Cap. | -0.14% | -3.51% | +3.67% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087fab358e445a84b98b4afbe58f45.vS6XbayqbGjk6VbUubN4Zwc_vdRcnDH8mrOGXfnYXuw.zm_kJpnaHT6s32WHiMAuDCpU14Ma6VmYyYvBKaCdHIHeWO8m9p8WApOrFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.532 | 317 | 191,257 |
| 03:54:24 pm | 0.5268 | 200 | 190,940 |
| 03:52:41 pm | 0.5299 | 100 | 190,740 |
| 03:52:40 pm | 0.5299 | 100 | 190,640 |
| 03:52:17 pm | 0.4968 | 762 | 190,540 |
| 03:52:17 pm | 0.501 | 200 | 189,778 |
| 03:52:12 pm | 0.4941 | 800 | 189,578 |
| 03:42:00 pm | 0.5342 | 130 | 188,778 |
| 03:37:07 pm | 0.51 | 100 | 188,648 |
| 03:37:07 pm | 0.51 | 3,100 | 188,548 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Equities
- DYNT Stock
- Quotes Dynatronics Corporation
