EBARA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,635 JPY | -2.99% |
|
-5.00% | +51.35% |
| Mar. 14 | Tech, Geopolitical Issues Roil Asian Stock Markets | MT |
| Feb. 15 | Tech-led U.S. 'exceptionalism' underlined | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12775 ¥ | 12620 ¥ | 13025 ¥ | 12635 ¥ | 12,635 ¥ |
| Volume | 603 500 | 526 800 | 701 600 | 611 700 | 611 700 |
| Change | -0.04% | -1.21% | +3.21% | -2.99% | -2.99% |
| Opening | 12,700.00 | 12,875.00 | 12,920.00 | 12,780.00 | 12,780 |
| High | 12,835.00 | 12,910.00 | 13,125.00 | 12,885.00 | 12,885 |
| Low | 12,425.00 | 12,435.00 | 12,900.00 | 12,565.00 | 12,565 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.00% | ||
| Current month | -8.38% | ||
| 1 month | -6.20% | ||
| 3 months | +33.22% | ||
| 6 months | +92.20% | ||
| Current year | +51.35% | ||
| 1 year | +110.23% | ||
| 3 years | +165.72% | ||
| 5 years | +268.91% | ||
| 10 years | +306.27% |
Volumes
marketsDaily volume
611 700
Estimated daily volume
611 700
Avg. Volume 20 sessions
772 593
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
9 761 712 555.00
Avg. Volume 20 sessions USD
62 719 003.17
Record volume 1
10 357 400
Record volume 2
9 859 600
Record volume 3
9 530 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 207 157 897 276
Capitalization (USD)
7 755 989 490
Net sales (JPY)
759 328 000 000
Net sales (USD)
4 878 682 400
Number of employees
19 629
Sales / Employee (JPY)
38 683 988
Sales / Employee (USD)
248 545
Free-Float
99.49 %
Free-Float capitalization (JPY)
1 201 406 072 602
Free-Float capitalization (USD)
7 719 034 016
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12 425.00
13 245.00
1 month
12 425.0014 295.00
Current year
7 967.0014 295.00
1 year
5 720.0014 295.00
3 years
4 510.0014 295.00
5 years
1 715.0014 295.00
10 years
1 715.0014 295.00
Indicators
Moving average 5 days
12 900.00
Moving average 20 days
13 429.50
Moving average 50 days
12 851.16
Moving average 100 days
10 763.81
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
45.72
RSI 14 days
48.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -5.00% | +51.35% | +110.23% | 7.76B | ||
| -2.69% | +3.18% | +8.59% | +44.46% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -1.34% | -6.04% | +3.35% | +5.08% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +0.12% | +3.80% | +8.38% | +14.36% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | -0.82% | +1.14% | +12.78% | +39.75% | ||
| Weighted average by Cap. | -1.09% | +1.86% | +11.85% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b691a2a54334192941c82980a3aac0.Hbblv2ytlQmyFiGyeQhDNqZF65VvbmLEY2cCQGTEiJU.X_6h0VzC0WKCWWPnAXwLfvAm3cRfKCGhKQFXLQOj56dYh6j6C-LQWNRnQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,635 | 82,100 | 611,700 |
| 01:59:59 am | 12,630 | 200 | 529,600 |
| 01:59:59 am | 12,625 | 300 | 529,400 |
| 01:59:58 am | 12,625 | 100 | 529,100 |
| 01:59:58 am | 12,625 | 200 | 529,000 |
| 01:59:58 am | 12,625 | 2,400 | 528,800 |
| 01:59:54 am | 12,620 | 200 | 526,400 |
| 01:59:50 am | 12,620 | 200 | 526,200 |
| 01:59:41 am | 12,620 | 100 | 526,000 |
| 01:59:39 am | 12,615 | 500 | 525,900 |
Monthly variations
Annual change
| 2024 | +56.03% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Equities
- 6361 Stock
- Quotes Ebara Corporation
