|
Market Closed -
Japan Exchange
02:30:00 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 5,335.00 JPY | -2.68% |
|
-6.78% | +44.82% |
| Aug. 16 | Japan Earnings Wrap: Asahi Intecc Rises; Ebara, Rakus Slide | MT |
| Aug. 16 | Japanese shares trade mostly lower on weak GDP data, surge in JGB yields | RE |
Stock exchange
Japan Exchange
6361 5,335.00 ¥
-2.68%
24.72B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6361 | 5,335.00JPY | -2.68% | 24.72B ¥ | ||
OTC Markets
| EBCOF | 34.22USD | -17.54% | 34.22K $ | |
|
Boerse Muenchen
| EAR | 28.91EUR | -3.50% | 14.92K € | |
|
Tradegate
| EAR | 29.21EUR | -1.62% | 233.68 € | |
|
Deutsche Boerse AG
| EAR | 27.83EUR | -4.46% | 0 € | |
|
Börse Stuttgart
| EAR | 28.50EUR | -3.00% | 0 € | |
| EBCOY | 17.10USD | +1.18% | 2.27M $ |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ¥5,579.00 | ¥5,723.00 | ¥5,906.00 | ¥5,860.00 | ¥5,482.00 |
| Volume | 2,876,100 | 3,501,600 | 3,072,700 | 3,507,700 | 8,911,400 |
| Change | - | +2.58% | +3.20% | -0.78% | -6.45% |
| Opening | ¥5,630.00 | ¥5,634.00 | ¥5,750.00 | ¥6,000.00 | ¥5,275.00 |
| High | ¥5,721.00 | ¥5,733.00 | ¥5,957.00 | ¥6,014.00 | ¥5,496.00 |
| Low | ¥5,566.00 | ¥5,521.00 | ¥5,740.00 | ¥5,839.00 | ¥5,184.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -6.78% | ||
| Current month | -4.01% | ||
| 1 month | -4.51% | ||
| 3 months | -0.26% | ||
| 6 months | -5.84% | ||
| Current year | +44.82% | ||
| 1 year | +62.06% | ||
| 3 years | +281.13% | ||
| 5 years | +372.96% | ||
| 10 years | +912.33% |
Volumes
marketsDaily volume
4,634,300
Estimated daily volume
4,634,300
Avg. Volume 20 sessions
4,403,407
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
23,492,176,345
Avg. Volume 20 sessions USD
147,084,516.1
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,500,523,797,736
Market Cap (USD)
15,692,613,451
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,013,938,397
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
284,374
Free-Float
98.48 %
Free-Float capitalization (JPY)
2,469,514,579,671
Free-Float capitalization (USD)
15,498,007,956
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
5,710
Moving average 20 days
5,581
Moving average 50 days
5,847.98
Moving average 100 days
5,510.53
Price spread / (MMA5)
+7.03%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
43.59
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -6.78% | +62.06% | +281.13% | 15.69B | |
| -0.20% | -0.64% | +44.36% | +164.07% | 133B | |
| -3.65% | -6.47% | +37.68% | +55.15% | 38.2B | |
| -1.24% | -4.99% | +5.09% | +24.52% | 31.94B | |
| -3.11% | -3.98% | +61.23% | +11.62% | 30.62B | |
| -1.85% | -3.07% | -16.58% | +18.05% | 27.43B | |
| +3.37% | +5.82% | +638.04% | +2,185.93% | 28.85B | |
| -0.29% | -1.73% | +16.95% | +47.77% | 27.81B | |
| -0.81% | -1.74% | +31.44% | +50.78% | 24.33B | |
| +0.88% | +0.16% | - | - | 24.05B | |
| Average | -0.96% | -0.79% | +97.81% | +315.45% | 38.18B | |
| Weighted average by Cap. | -0.79% | -1.00% | +82.56% | +267.17% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4f2c9efe1.qdSKfRzMupA--cdWILN27BHd92UGaHOZjiaQ4qQZGeI.0OH7OVSjgtVmoKEAFdhF2WCwtl1_JyLY-mD6pfAoU6TmsMNJfZ-X3VXOjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,335.00 | 902,200 | 4,634,300 |
| 02:24:58 am | 5,291.00 | 200 | 3,732,100 |
| 02:24:58 am | 5,292.00 | 100 | 3,731,900 |
| 02:24:57 am | 5,292.00 | 100 | 3,731,800 |
| 02:24:55 am | 5,292.00 | 100 | 3,731,700 |
| 02:24:54 am | 5,291.00 | 100 | 3,731,600 |
| 02:24:54 am | 5,288.00 | 100 | 3,731,500 |
| 02:24:54 am | 5,288.00 | 400 | 3,731,400 |
| 02:24:52 am | 5,292.00 | 100 | 3,731,000 |
| 02:24:52 am | 5,290.00 | 200 | 3,730,900 |
Course Extremes
| 1 week | 5,184 |  | 6,014 |
| 1 month | 4,708 | | 6,048 |
| Current year | 3,807 | | 6,890 |
| 1 year | 2,973 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +48.81% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
