|
Delayed
Japan Exchange
02:30:00 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 4,392.00 JPY | -0.11% |
|
+0.73% | +19.22% |
| Aug. 16 | Japan Earnings Wrap: Asahi Intecc Rises; Ebara, Rakus Slide | MT |
| Aug. 16 | Japanese shares trade mostly lower on weak GDP data, surge in JGB yields | RE |
Stock exchange
Japan Exchange
6361 4,392.00 ¥
-0.11%
10.79B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6361 | 4,392.00JPY | -0.11% | 10.79B ¥ | ||
OTC Markets
| EBCOF | 34.22USD | -17.54% | 3.42K $ | |
|
Boerse Muenchen
| EAR | 24.79EUR | +0.53% | 1.24K € | |
|
Tradegate
| EAR | 24.57EUR | -3.76% | 368.55 € | |
|
Deutsche Boerse AG
| EAR | 24.15EUR | -3.40% | 0 € | |
|
Börse Stuttgart
| EAR | 24.62EUR | +1.36% | 0 € | |
| EBCOY | 14.18USD | -0.77% | 2.26M $ |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ¥4,390.00 | ¥4,436.00 | ¥4,598.00 | ¥4,397.00 | ¥4,392.00 |
| Volume | 3,778,200 | 3,110,000 | 2,418,600 | 2,928,700 | 2,456,600 |
| Change | +0.69% | +1.05% | +3.65% | -4.37% | -0.11% |
| Opening | ¥4,412.00 | ¥4,320.00 | ¥4,576.00 | ¥4,623.00 | ¥4,389.00 |
| High | ¥4,452.00 | ¥4,454.00 | ¥4,638.00 | ¥4,625.00 | ¥4,486.00 |
| Low | ¥4,372.00 | ¥4,315.00 | ¥4,502.00 | ¥4,397.00 | ¥4,360.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.73% | ||
| Current month | -6.17% | ||
| 1 month | -21.28% | ||
| 3 months | -17.13% | ||
| 6 months | -9.01% | ||
| Current year | +19.22% | ||
| 1 year | +42.09% | ||
| 3 years | +204.28% | ||
| 5 years | +262.38% | ||
| 10 years | +667.83% |
Volumes
marketsDaily volume
2,456,600
Estimated daily volume
3,065,177
Avg. Volume 20 sessions
3,212,567
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
14,109,594,264
Avg. Volume 20 sessions USD
92,022,773.79
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,005,632,150,961
Market Cap (USD)
13,006,693,586
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,214,559,014
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
293,860
Free-Float
98.48 %
Free-Float capitalization (JPY)
1,980,760,291,817
Free-Float capitalization (USD)
12,845,397,483
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
4,436.2
Moving average 20 days
4,952.1
Moving average 50 days
5,445.04
Moving average 100 days
5,528.94
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+25.89%
STIM
RSI 9 days
30.54
RSI 14 days
33.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.73% | +42.09% | +204.28% | 13.01B | |
| -0.70% | +0.40% | +25.74% | +133.59% | 120B | |
| +0.88% | +2.15% | +40.41% | +44.29% | 35.08B | |
| +0.08% | +0.84% | +36.37% | +68.76% | 30.65B | |
| -1.64% | +0.63% | -6.56% | +8.20% | 29.14B | |
| +3.41% | +2.09% | +53.88% | -0.89% | 26.77B | |
| +0.96% | +2.53% | +9.40% | +37.03% | 26.23B | |
| +0.56% | +2.80% | +484.36% | +1,821.04% | 25B | |
| +2.95% | +1.80% | -22.30% | +14.27% | 25.41B | |
| +0.82% | -0.04% | +28.62% | +46.43% | 24.31B | |
| Average | +0.74% | -1.14% | +69.20% | +237.70% | 35.61B | |
| Weighted average by Cap. | +0.36% | -0.68% | +55.94% | +198.33% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f837b6051e02ea8d9a04980120bbda2._5-zD8ICMFTwe_ONW8tm2aO2TrTRp3tZoIw53-sptak.lfz_Xq9AVBynOcHnPYUFl8n6d9ek_TVq5NN7hbtl99Ol9Z5Lh2BAYb4YgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,392.00 | 727,800 | 2,456,600 |
| 02:24:59 am | 4,415.00 | 200 | 1,728,800 |
| 02:24:59 am | 4,412.00 | 100 | 1,728,600 |
| 02:24:59 am | 4,415.00 | 800 | 1,728,500 |
| 02:24:59 am | 4,414.00 | 100 | 1,727,700 |
| 02:24:59 am | 4,414.00 | 100 | 1,727,600 |
| 02:24:59 am | 4,413.00 | 100 | 1,727,500 |
| 02:24:58 am | 4,412.00 | 300 | 1,727,400 |
| 02:24:57 am | 4,411.00 | 100 | 1,727,100 |
| 02:24:57 am | 4,410.00 | 500 | 1,727,000 |
Price Extremes
| 1 week | 4,315 |  | 4,638 |
| 1 month | 4,315 | | 6,014 |
| Current year | 3,807 | | 6,890 |
| 1 year | 3,055 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +19.35% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
