ECO HOTELS AND RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.66 INR | +1.99% |
|
+8.19% | +136.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 46.81 ₹ | 47.74 ₹ | 48.69 ₹ | 49.66 ₹ |
| Volume | 3 035 | 1 389 | 3 570 | 17 022 |
| Change | +1.98% | +1.99% | +1.99% | +1.99% |
| Opening | 46.81 | 47.51 | 48.69 | 49.66 |
| High | 46.81 | 47.74 | 48.69 | 49.66 |
| Low | 46.77 | 47.51 | 48.69 | 49.66 |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.19% | ||
| Current month | -0.52% | ||
| 1 month | +0.93% | ||
| 3 months | +41.56% | ||
| 6 months | +164.99% | ||
| Current year | +136.14% | ||
| 1 year | +46.06% | ||
| 3 years | +527.81% | ||
| 5 years | +351.45% | ||
| 10 years | +301.29% |
Volumes
marketsDaily volume
17 022
Estimated daily volume
17 022
Avg. Volume 20 sessions
17 483
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
868 205.78
Avg. Volume 20 sessions USD
10 415.86
Record volume 1
450 935
Record volume 2
420 311
Record volume 3
278 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 411 376
Capitalization (USD)
17 411 376
Free-Float
22.46 %
Free-Float capitalization (INR)
4 103 591
Free-Float capitalization (USD)
4 103 591
Average Daily Capital Traded
4.99%
Highs and lows
1 week
47.51
49.66
1 month
44.1055.18
Current year
21.5055.18
1 year
15.4755.18
3 years
6.5555.18
5 years
6.5555.18
10 years
6.5555.18
Indicators
Moving average 5 days
46.83
Moving average 20 days
49.12
Moving average 50 days
41.77
Moving average 100 days
39.45
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
54.06
RSI 14 days
56.53
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +8.19% | +136.14% | +46.06% | 17.41M | ||
| +0.23% | +1.41% | +3.53% | -19.49% | 10.84B | ||
| +0.50% | +0.57% | -9.94% | +5.15% | 5.81B | ||
| +0.69% | +2.28% | +3.58% | +3.00% | 5.57B | ||
| -1.29% | -2.78% | -13.31% | -47.45% | 3.52B | ||
| -0.18% | -0.37% | +0.75% | -16.15% | 2.54B | ||
| -1.69% | +5.08% | +3.69% | +4.29% | 2.52B | ||
| +0.56% | +4.02% | +16.03% | +9.04% | 2.31B | ||
| -0.99% | -2.58% | +17.49% | +91.22% | 2.16B | ||
| -0.14% | +0.36% | -11.20% | -33.60% | 2.14B | ||
| +1.85% | +0.57% | +5.25% | -0.34% | 2.02B | ||
| -1.15% | +1.28% | +1.15% | +5.38% | 1.8B | ||
| +0.13% | -0.32% | -3.31% | +6.13% | 1.57B | ||
| +0.51% | -3.60% | +0.86% | -16.69% | 1.24B | ||
| +6.41% | +10.29% | - | - | 1.19B | ||
| +3.03% | +3.88% | +35.61% | +51.58% | 1.12B | ||
| Average | +0.65% | +1.63% | +12.42% | +5.88% | ||
| Weighted average by Cap. | +0.27% | +1.28% | +1.47% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08a9.BLA0jI6bL6dgQgnES7Ta1b7s6vAB0AXOb-RlFIuSEfU.W8Fy-8n1R9M_Nl2pGN-Lj9Te3K9ilSiXA6YPc9-rWJ5S0wW05fcbzQpyTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 49.66 | 1,522 | 17,022 |
| 04:45:00 am | 49.66 | 14,900 | 15,500 |
| 01:45:00 am | 49.66 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +136.14% | ||
| 2023 | -38.96% | ||
| 2022 | +199.05% | ||
| 2021 | +6.37% | ||
| 2020 | -1.55% | ||
| 2019 | +2.80% | ||
| 2018 | 0.00% | ||
| 2017 | +3.38% | ||
| 2016 | +10.11% | ||
| 2015 | +6.58% | ||
| 2014 | -64.72% |
- Stock Market
- Equities
- SHARDFI Stock
- Quotes Eco Hotels and Resorts Limited
