|
Market Closed -
Euronext Paris
12:55:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 EUR | -1.23% |
|
-5.88% | +7.53% |
| Sep. 24 | Ecoslops S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALESA 0.8000 €
-1.23%
8.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 0.8000EUR | -1.23% | 8.77K € | ||
Börse Stuttgart
| 7T0 | 0.7460EUR | +0.27% | 149.2 € | |
|
Boerse Muenchen
| 7T0 | 0.8400EUR | +2.44% | 1.68 € | |
|
Deutsche Boerse AG
| 7T0 | 0.7600EUR | 0.00% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €0.8500 | €0.7700 | €0.7980 | €0.8100 | €0.8000 |
| Volume | 884 | 13,668 | 5,255 | 2,653 | 10,964 |
| Change | 0.00% | -9.41% | +3.64% | +1.50% | -1.23% |
| Opening | €0.8500 | €0.8500 | €0.7700 | €0.7980 | €0.8180 |
| High | €0.8500 | €0.8500 | €0.8000 | €0.8100 | €0.8240 |
| Low | €0.8500 | €0.7700 | €0.7680 | €0.7900 | €0.7800 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.88% | ||
| Current month | -22.71% | ||
| 1 month | -21.95% | ||
| 3 months | -32.20% | ||
| 6 months | -34.96% | ||
| Current year | +7.53% | ||
| 1 year | +1.27% | ||
| 3 years | -41.61% | ||
| 5 years | -91.67% | ||
| 10 years | -91.59% |
Volumes
marketsDaily volume
10,964
Estimated daily volume
10,964
Avg. Volume 20 sessions
5,681
Daily volume ratio
1.93
Avg. Volume 20 sessions
4,544.8
Avg. Volume 20 sessions USD
5,053.36
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,147,012
Market Cap (USD)
4,620,626
Net sales (EUR)
12,038,000
Net sales (USD)
13,412,813
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
304,837
Free-Float
65.38%
Free-Float capitalization (EUR)
2,729,625
Free-Float capitalization (USD)
3,041,365
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.8056
Moving average 20 days
0.9018
Moving average 50 days
1.013
Moving average 100 days
1.078
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+26.64%
Price spread / (MMA100)
+34.69%
STIM
RSI 9 days
33.94
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -5.88% | +1.27% | -41.61% | 4.62M | |
| -2.16% | +1.76% | +10.31% | +46.12% | 94.26B | |
| -2.34% | +1.15% | +6.61% | +61.41% | 72.16B | |
| -2.54% | +7.37% | +4.11% | +42.12% | 45.52B | |
| -0.15% | +1.81% | -0.89% | +51.77% | 25.16B | |
| -1.14% | +1.30% | -0.33% | +61.86% | 19.64B | |
| -1.32% | -1.06% | +29.19% | +107.20% | 16.52B | |
| -0.13% | -2.51% | +2.19% | +49.04% | 9.9B | |
| -0.70% | +5.46% | +10.13% | +27.34% | 9.44B | |
| -2.55% | +0.69% | +5.47% | +27.46% | 5.96B | |
| Average | -1.43% | +1.01% | +6.81% | +43.27% | 29.86B | |
| Weighted average by Cap. | -1.87% | +2.24% | +7.50% | +53.23% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90c7a37e12dea.jI0Rdwo6T15dJmy3nU7n4IHf1csRBOF_QsaIfmlqG9E.9MMjAV8OEGkbcwrxyzuGjuq-lL9ydtEbepzlOzMjd7jWw3MAX1s4JxZwAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:58 pm | 0.8000 | 743 | 10,822 |
| 11:40:04 am | 0.8000 | 337 | 10,079 |
| 08:22:10 am | 0.7820 | 102 | 9,742 |
| 08:21:40 am | 0.7800 | 1,065 | 9,640 |
| 08:21:40 am | 0.7800 | 100 | 8,575 |
| 08:21:40 am | 0.7820 | 1,911 | 8,475 |
| 08:19:53 am | 0.8180 | 50 | 6,564 |
| 07:51:39 am | 0.8160 | 250 | 6,514 |
| 07:51:01 am | 0.8160 | 2,450 | 6,264 |
| 07:51:01 am | 0.8160 | 250 | 3,814 |
Price Extremes
| 1 week | 0.77 |  | 0.85 |
| 1 month | 0.77 | | 1.05 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 1.9 |
| 5 years | 0.31 | | 9.92 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
