|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.7620 EUR | -4.51% |
|
-1.04% | +2.42% |
| Sep. 24 | Ecoslops S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALESA 0.7620 €
-4.51%
6.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 0.7620EUR | -4.51% | 6.8K € | ||
Boerse Muenchen
| 7T0 | 0.7740EUR | -6.07% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 0.7480EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| 7T0 | 0.7260EUR | -3.20% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | €0.8100 | €0.8000 | €0.8000 | €0.7980 | €0.7620 |
| Volume | 2,653 | 10,964 | 253 | 5,991 | 8,919 |
| Change | +1.50% | -1.23% | 0.00% | -0.25% | -4.51% |
| Opening | €0.7980 | €0.8180 | €0.8000 | €0.7720 | €0.7940 |
| High | €0.8100 | €0.8240 | €0.8000 | €0.8000 | €0.7940 |
| Low | €0.7900 | €0.7800 | €0.8000 | €0.7720 | €0.7620 |
Performance
| 1 day | -4.51% | ||
| 1 week | -1.04% | ||
| Current month | -26.38% | ||
| 1 month | -27.43% | ||
| 3 months | -35.42% | ||
| 6 months | -51.15% | ||
| Current year | +2.42% | ||
| 1 year | +1.06% | ||
| 3 years | -44.38% | ||
| 5 years | -91.63% | ||
| 10 years | -91.96% |
Volumes
marketsDaily volume
8,919
Estimated daily volume
8,919
Avg. Volume 20 sessions
5,691
Daily volume ratio
1.57
Avg. Volume 20 sessions
4,336.54
Avg. Volume 20 sessions USD
4,838.15
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,136,182
Market Cap (USD)
4,618,336
Net sales (EUR)
12,038,000
Net sales (USD)
13,441,268
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
305,483
Free-Float
65.38%
Free-Float capitalization (EUR)
2,722,497
Free-Float capitalization (USD)
3,039,858
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.8012
Moving average 20 days
0.8775
Moving average 50 days
1.002
Moving average 100 days
1.067
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+31.44%
Price spread / (MMA100)
+39.97%
STIM
RSI 9 days
32.6
RSI 14 days
34.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -1.04% | +1.06% | -44.38% | 4.62M | |
| +1.10% | -2.36% | +18.18% | +44.66% | 91.81B | |
| +3.28% | +0.88% | +15.93% | +67.15% | 72.35B | |
| +1.16% | -0.43% | +9.29% | +43.77% | 45.52B | |
| +6.77% | +5.91% | +11.66% | +63.41% | 25.37B | |
| +0.25% | +2.20% | +3.09% | +61.42% | 19.63B | |
| -2.33% | -5.87% | +38.64% | +100.05% | 16.31B | |
| -2.73% | -3.67% | -0.74% | +44.78% | 9.89B | |
| +1.47% | +5.00% | +21.35% | +33.49% | 9.75B | |
| +3.34% | -3.67% | +10.88% | +26.95% | 5.75B | |
| Average | +0.76% | -1.04% | +12.93% | +44.13% | 29.64B | |
| Weighted average by Cap. | +1.74% | -2.06% | +15.17% | +55.07% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbf73fa8.Rym54obOXEG2ny74DaYhhME74eouDXRcvpgkYiojP20.d37J26uAJR7yqxePSOB1zYt42b5aXQU7zapWEWB3dQ5_eZTb3ow7OdvzRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:02 pm | 0.7620 | 128 | 6,602 |
| 10:20:36 am | 0.7640 | 40 | 6,474 |
| 10:20:36 am | 0.7640 | 300 | 6,434 |
| 05:52:58 am | 0.7640 | 200 | 6,134 |
| 05:52:58 am | 0.7640 | 150 | 5,934 |
| 05:30:20 am | 0.7700 | 2 | 5,784 |
| 05:30:20 am | 0.7700 | 2,610 | 5,782 |
| 05:30:20 am | 0.7700 | 1,000 | 3,172 |
| 04:54:27 am | 0.7640 | 500 | 2,172 |
| 04:53:32 am | 0.7700 | 2 | 1,672 |
Price Extremes
| 1 week | 0.76 |  | 0.82 |
| 1 month | 0.76 | | 1.04 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 1.83 |
| 5 years | 0.31 | | 9.92 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
