|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 SEK | -1.16% |
|
-1.73% | +104.33% |
| May. 08 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| May. 08 | Effnet signs strategic deal with satellite operator | RE |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | SEK 8.650 | SEK 8.850 | SEK 8.950 | SEK 9.000 | SEK 8.600 |
| Volume | 3,185 | 1,485 | 26 | 1,222 | 8,788 |
| Change | +1.17% | +2.31% | +1.13% | +0.56% | -4.44% |
| Opening | SEK 8.650 | SEK 8.550 | SEK 8.950 | SEK 8.950 | SEK 8.800 |
| High | SEK 8.800 | SEK 8.850 | SEK 8.950 | SEK 9.000 | SEK 8.800 |
| Low | SEK 8.600 | SEK 8.550 | SEK 8.950 | SEK 8.750 | SEK 8.350 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.73% | ||
| Current month | -1.16% | ||
| 1 month | -18.27% | ||
| 3 months | +93.18% | ||
| 6 months | +102.38% | ||
| Current year | +104.33% | ||
| 1 year | +104.33% | ||
| 3 years | +21.78% | ||
| 5 years | -19.05% |
Volumes
marketsDaily volume
1,015
Estimated daily volume
1,015
Avg. Volume 20 sessions
5,993
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
50,940.5
Avg. Volume 20 sessions USD
5,238.82
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,029,561
Market Cap (USD)
12,029,561
Free-Float
45.02 %
Free-Float capitalization (SEK)
5,415,298
Free-Float capitalization (USD)
5,415,298
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
8.81
Moving average 20 days
9.308
Moving average 50 days
7.633
Moving average 100 days
6.249
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-26.49%
STIM
RSI 9 days
50.22
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.73% | +104.33% | +21.78% | 12.03M | |
| +3.75% | +5.87% | -21.36% | +14.48% | 2,771B | |
| +9.16% | +12.11% | -2.62% | +719.91% | 280B | |
| -6.91% | +5.12% | +267.94% | +1,077.20% | 148B | |
| +1.60% | +2.27% | +23.07% | +61.78% | 104B | |
| +1.34% | +18.49% | +99.36% | +168.40% | 92.68B | |
| +2.55% | -1.35% | -12.29% | +5.45% | 85.41B | |
| +6.70% | +10.16% | -32.11% | +76.96% | 58.69B | |
| +0.69% | +6.78% | +4.85% | +70.41% | 46.41B | |
| +6.97% | +21.17% | -42.29% | +37.98% | 38.93B | |
| Average | +2.47% | +3.21% | +38.89% | +225.44% | 362.39B | |
| Weighted average by Cap. | +3.63% | +0.28% | -3.63% | +119.26% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01265aa958d8b77f35c5be18e3fe529.XiKShUbmkvhRUx2hXmMKvGb99TEidfw2A4Veikkmp6s.N1b3wQ6Q5LkhZnDFaAVB0gO5xlVSMJpTRcI74y4R5JIGbPHICIvbpyIgXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:35 am | 8.500 | 23 | 1,015 |
| 10:26:35 am | 8.450 | 377 | 992 |
| 09:53:37 am | 8.350 | 211 | 615 |
| 09:53:37 am | 8.350 | 139 | 404 |
| 09:22:43 am | 8.500 | 100 | 265 |
| 08:22:20 am | 8.350 | 10 | 165 |
Course Extremes
| 1 week | 8.35 |  | 9 |
| 1 month | 8.35 | | 11.3 |
| Current year | 3.96 | | 16 |
| 1 year | 3.1 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 18 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +106.73% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
