|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 SEK | 0.00% |
|
-5.29% | +93.51% |
| May. 08 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| May. 08 | Effnet signs strategic deal with satellite operator | RE |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SEK 8.500 | SEK 8.500 | SEK 8.550 | SEK 8.050 | SEK 8.050 |
| Volume | 712 | 725 | 4,780 | 22,403 | 125 |
| Change | +3.03% | 0.00% | +0.59% | -5.85% | 0.00% |
| Opening | SEK 8.500 | SEK 8.250 | SEK 8.400 | SEK 8.500 | SEK 8.050 |
| High | SEK 8.500 | SEK 8.500 | SEK 8.700 | SEK 8.500 | SEK 8.050 |
| Low | SEK 8.200 | SEK 8.200 | SEK 8.400 | SEK 7.600 | SEK 8.050 |
Performance
| 1 week | -5.29% | ||
| Current month | -6.40% | ||
| 1 month | -5.85% | ||
| 3 months | +90.76% | ||
| 6 months | +75.76% | ||
| Current year | +93.51% | ||
| 1 year | +119.95% | ||
| 3 years | +15.99% | ||
| 5 years | -38.55% |
Volumes
marketsDaily volume
1,916
Estimated daily volume
1,916
Avg. Volume 20 sessions
3,920
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
31,556
Avg. Volume 20 sessions USD
3,231.59
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,262,355
Market Cap (USD)
11,262,355
Free-Float
45.02 %
Free-Float capitalization (SEK)
5,069,928
Free-Float capitalization (USD)
5,069,928
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.59
Moving average 50 days
8.828
Moving average 100 days
6.883
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
-14.50%
RSI 9 days
33.57
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.29% | +119.95% | +15.99% | 11.26M | |
| -2.42% | -4.77% | -24.49% | +10.68% | 2,900B | |
| -1.87% | -8.98% | -20.86% | +649.82% | 299B | |
| -4.66% | -7.31% | +213.34% | +988.95% | 122B | |
| -1.62% | -8.85% | +1.81% | +37.76% | 92.95B | |
| -0.48% | -6.68% | +70.00% | +119.57% | 87.48B | |
| -1.50% | -10.74% | -39.42% | -17.42% | 72.3B | |
| -4.97% | -6.01% | -37.04% | +63.24% | 64.24B | |
| -1.33% | -3.69% | +0.87% | +53.53% | 43.37B | |
| -3.84% | -11.83% | -59.86% | +20.40% | 35.54B | |
| Average | -2.31% | -4.79% | +22.43% | +194.25% | 371.57B | |
| Weighted average by Cap. | -2.42% | +1.36% | -14.09% | +98.24% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f726e57b124b439e9d.kZ7nnYLJGhT09UUkjXy6Nq7teUpN30eGKB7A_gjxZAg.3vbW2fGbY3zNkgxi_xT0YOiZMgYohiLnGG-LnT29KFfj25XNsvlpRMDFfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:41 am | 8.050 | 1 | 1,916 |
| 10:36:51 am | 8.050 | 50 | 1,915 |
| 09:56:19 am | 7.800 | 5 | 1,865 |
| 09:22:50 am | 8.050 | 12 | 1,860 |
| 08:19:30 am | 7.900 | 477 | 1,848 |
| 08:09:14 am | 7.850 | 100 | 1,371 |
| 08:09:03 am | 7.850 | 93 | 1,271 |
| 08:09:03 am | 7.850 | 307 | 1,178 |
| 07:56:20 am | 7.850 | 93 | 871 |
| 07:28:32 am | 7.900 | 252 | 778 |
Course Extremes
| 1 week | 7.6 |  | 8.7 |
| 1 month | 7.6 | | 9 |
| Current year | 3.96 | | 16 |
| 1 year | 3.1 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 18 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +93.51% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
