|
Delayed
Nasdaq Stockholm
11:19:59 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 7.000 SEK | -2.10% |
|
-9.40% | +62.26% |
| May. 08 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| May. 08 | Effnet signs strategic deal with satellite operator | RE |
Stock exchange
Nasdaq Stockholm
EFFH 7.000 kr
-2.10%
28.05K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFFH | 7.000SEK | -2.10% | 28.05K kr |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 7.050 | SEK 7.050 | SEK 7.150 | SEK 7.150 | SEK 7.000 |
| Volume | 15,710 | 12,622 | 2,167 | 185 | 4,007 |
| Change | -5.37% | 0.00% | +1.42% | 0.00% | -2.10% |
| Opening | SEK 7.450 | SEK 7.050 | SEK 7.000 | SEK 6.950 | SEK 6.950 |
| High | SEK 7.450 | SEK 7.200 | SEK 7.150 | SEK 7.150 | SEK 7.100 |
| Low | SEK 6.900 | SEK 6.850 | SEK 7.000 | SEK 6.950 | SEK 6.750 |
Performance
| 1 day | -5.59% | ||
| 1 week | -9.40% | ||
| Current month | -17.18% | ||
| 1 month | -16.15% | ||
| 3 months | -31.12% | ||
| 6 months | +44.85% | ||
| Current year | +62.26% | ||
| 1 year | +91.76% | ||
| 3 years | -8.29% | ||
| 5 years | -49.25% |
Volumes
marketsDaily volume
4,007
Estimated daily volume
4,078
Avg. Volume 20 sessions
10,016
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
70,112
Avg. Volume 20 sessions USD
7,329.86
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,185,900
Market Cap (USD)
10,185,900
Free-Float
51.25 %
Free-Float capitalization (SEK)
5,219,897
Free-Float capitalization (USD)
5,219,897
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.782
Moving average 50 days
8.235
Moving average 100 days
7.725
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
29.4
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -9.40% | +91.76% | -8.29% | 10.19M | |
| +2.03% | +6.57% | +1.05% | +59.09% | 3,750B | |
| +1.15% | +4.20% | +18.58% | +1,180.74% | 447B | |
| -1.26% | +7.59% | -3.12% | +46.96% | 95.71B | |
| -0.09% | +2.71% | +71.68% | +161.51% | 87.23B | |
| -3.71% | +12.52% | -26.87% | +0.91% | 89.09B | |
| +1.97% | +2.19% | -35.51% | +225.47% | 72.47B | |
| +2.34% | -0.51% | +1.49% | +69.31% | 43.57B | |
| +4.61% | +12.69% | +9.52% | +1.16% | 46.99B | |
| +1.00% | +7.60% | +127.87% | +313.91% | 37.06B | |
| Average | +0.31% | +3.47% | +25.64% | +205.08% | 466.93B | |
| Weighted average by Cap. | +1.76% | +3.13% | +3.96% | +171.10% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b30b2b9a70a727edba78fd.9aabmHbQwWTtQufAXVBYEOVcaagrbJhNC44p6O2K8vQ.g4vu0Q6e-TWCDISnPwEpIIgdEO1iGP15T_Zfu6LsurCMye_6G-j0D5kB0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:59 am | 7.000 | 25 | 4,007 |
| 11:19:32 am | 6.750 | 1,000 | 3,982 |
| 11:18:16 am | 6.750 | 950 | 2,982 |
| 11:18:16 am | 6.800 | 50 | 2,032 |
| 11:08:07 am | 7.000 | 50 | 1,982 |
| 10:54:57 am | 6.850 | 404 | 1,932 |
| 10:54:57 am | 6.850 | 96 | 1,528 |
| 10:21:49 am | 6.850 | 8 | 1,432 |
| 10:18:55 am | 6.850 | 14 | 1,424 |
Price Extremes
| 1 week | 6.75 |  | 7.45 |
| 1 month | 6.75 | | 8.95 |
| Current year | 3.96 | | 16 |
| 1 year | 3.1 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 16 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +71.88% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
