|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 SEK | 0.00% |
|
-5.29% | +93.51% |
| May. 08 | Effnet Teams Up With Major Satellite Operator for 5G NTN Technology Evaluation | MT |
| May. 08 | Effnet signs strategic deal with satellite operator | RE |
Quotes 5-day view: Effnetplattformen Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 8.550 | SEK 8.050 | SEK 8.050 | SEK 8.050 | SEK 8.050 |
| Volume | 4,780 | 22,403 | 125 | 1,916 | 602 |
| Change | +0.59% | -5.85% | 0.00% | 0.00% | 0.00% |
| Opening | SEK 8.400 | SEK 8.500 | SEK 8.050 | SEK 8.050 | SEK 8.000 |
| High | SEK 8.700 | SEK 8.500 | SEK 8.050 | SEK 8.050 | SEK 8.050 |
| Low | SEK 8.400 | SEK 7.600 | SEK 8.050 | SEK 7.800 | SEK 8.000 |
Performance
| 1 week | -5.29% | ||
| Current month | -6.40% | ||
| 1 month | -6.94% | ||
| 3 months | +79.69% | ||
| 6 months | +82.95% | ||
| Current year | +93.51% | ||
| 1 year | +114.10% | ||
| 3 years | +15.99% | ||
| 5 years | -42.50% |
Volumes
marketsDaily volume
602
Estimated daily volume
1,012
Avg. Volume 20 sessions
3,929
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
31,628.45
Avg. Volume 20 sessions USD
3,255.39
Record volume 1
376,350
Record volume 2
303,747
Record volume 3
182,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,170,034
Market Cap (USD)
11,170,034
Free-Float
45.02 %
Free-Float capitalization (SEK)
5,028,368
Free-Float capitalization (USD)
5,028,368
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.56
Moving average 50 days
8.815
Moving average 100 days
6.918
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
-14.06%
RSI 9 days
33.57
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.29% | +114.10% | +15.99% | 11.17M | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,835B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 296B | |
| -4.66% | -2.36% | +212.48% | +988.95% | 116B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 91.15B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 86.99B | |
| -1.08% | -10.43% | -39.21% | -17.73% | 71.52B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 60.94B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 42.75B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 34.04B | |
| Average | -0.00% | -5.91% | +21.70% | +194.10% | 363.35B | |
| Weighted average by Cap. | +0.94% | -2.43% | -14.29% | +98.42% |
Historical Quotes: Effnetplattformen Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2dda3417a5ceb3a37ecf66034db6ad.vkQGZgc5K3gDd57lEncBmLA-qzAt3e0kqOLdKQESsUM.5H1cCGB4WyhSJs2HURN5zvUKmGRFurle3rCqbjJz5ySKNWklMWZYEFxC0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:32 am | 8.050 | 50 | 602 |
| 06:24:32 am | 8.000 | 300 | 552 |
Course Extremes
| 1 week | 7.6 |  | 8.7 |
| 1 month | 7.6 | | 9 |
| Current year | 3.96 | | 16 |
| 1 year | 3.1 | | 16 |
| 3 years | 2.64 | | 16 |
| 5 years | 2.64 | | 18 |
| 10 years | 2.64 | | 18 |
Monthly variations
Annual variations
| 2026 | +93.51% | ||
| 2025 | +2.97% | ||
| 2024 | -31.76% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Stocks
- EFFH Stock
- Quotes Effnetplattformen Holding AB
Select your edition
All financial news and data tailored to specific country editions
