EI- NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES Quotes EI- Nile Co. for Pharmaceuticals and Chemical Industries
Equities
NIPH
EGS38331C012
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 EGP | 0.00% |
|
0.00% | -17.27% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 68.75 £ | 68.75 £ | 68.75 £ | 68.75 £ | 68.75 £ |
| Volume | 2 374 | 490 | 601 | 1 893 | 555 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 |
| High | 71.50 | 70.00 | 69.00 | 71.49 | 71.50 |
| Low | 67.01 | 68.75 | 67.07 | 68.00 | 68.75 |
Performance
| Current month | -5.71% | ||
| 1 month | -14.23% | ||
| 3 months | -28.75% | ||
| 6 months | +0.29% | ||
| Current year | -17.27% | ||
| 1 year | +86.06% | ||
| 3 years | +96.43% | ||
| 5 years | +235.69% | ||
| 10 years | +346.43% |
Volumes
marketsDaily volume
555
Avg. Volume 20 sessions
3 144
Avg. Volume 20 sessions EGP
216 150.00
Avg. Volume 20 sessions USD
4 636.85
Record volume 1
282 963
Record volume 2
282 210
Record volume 3
215 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
695 711 682
Capitalization (USD)
14 924 407
Net sales (EGP)
1 005 217 247
Net sales (USD)
21 563 920
Free-Float
21.83 %
Free-Float capitalization (EGP)
151 891 141
Free-Float capitalization (USD)
3 258 369
Average Daily Capital Traded
0.03%
Highs and lows
1 week
67.07
71.50
1 month
67.0082.30
Current year
67.00103.99
1 year
37.00103.99
3 years
24.00103.99
5 years
15.70103.99
10 years
7.72103.99
Indicators
Moving average 5 days
68.75
Moving average 20 days
72.52
Moving average 50 days
79.32
Moving average 100 days
83.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+21.09%
RSI 9 days
4.55
RSI 14 days
9.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.27% | +86.06% | 14.92M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.46% | +0.56% | +31.08% | +55.13% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +0.73% | -0.41% | +15.06% | +1.33% | 238B | ||
| -0.65% | +5.08% | -3.48% | -17.60% | 210B | ||
| +0.06% | -0.11% | +10.04% | +2.36% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.26% | -3.01% | -0.92% | -11.34% | 121B | ||
| -1.87% | -3.70% | +20.19% | +22.25% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | +0.12% | +0.44% | +8.15% | +13.77% | ||
| Weighted average by Cap. | +0.43% | +1.34% | +15.55% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +134.68% | ||
| 2022 | +12.41% | ||
| 2021 | -3.31% | ||
| 2020 | +44.48% | ||
| 2019 | +88.07% | ||
| 2018 | -31.25% | ||
| 2017 | +66.25% | ||
| 2016 | +10.89% | ||
| 2015 | -27.90% | ||
| 2014 | -11.77% | ||
| 2013 | -21.74% | ||
| 2012 | -16.85% | ||
| 2011 | -40.24% | ||
| 2010 | +8.33% | ||
| 2009 | +49.44% | ||
| 2008 | -24.10% | ||
| 2007 | +2.13% | ||
| 2006 | +60.33% | ||
| 2005 | +73.70% | ||
| 2004 | -22.11% | ||
| 2003 | -8.85% | ||
| 2002 | +8.33% | ||
| 2001 | -2.62% | ||
| 2000 | +23.23% | ||
| 1999 | -29.95% | ||
| 1998 | 0.00% | ||
| 1997 | +18.71% | ||
| 1996 | -4.56% |
- Stock Market
- Equities
- NIPH Stock
- Quotes EI- Nile Co. for Pharmaceuticals and Chemical Industries